We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Joyce Corporation Limited | ASX:JYC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.40 | 4.40 | 4.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.40 | 4.35 | 4.35 | 200 | 03:10:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.40 | -0.03 | -0.56% | 4.39 | 4.40 | 2,339 |
| 02 Dec 2024 | 4.425 | 0.17 | 3.87% | 4.40 | 4.425 | 251 |
| 29 Nov 2024 | 4.26 | -0.03 | -0.70% | 4.26 | 4.27 | 242 |
| 28 Nov 2024 | 4.29 | 0.03 | 0.70% | 4.25 | 4.29 | 3 |
| 27 Nov 2024 | 4.26 | -0.04 | -0.93% | 4.25 | 4.37 | 8,692 |
| 26 Nov 2024 | 4.30 | -0.10 | -2.27% | 4.30 | 4.36 | 14,693 |
| 25 Nov 2024 | 4.40 | -0.20 | -4.35% | 4.40 | 4.55 | 32,297 |
| 22 Nov 2024 | 4.60 | -0.05 | -1.08% | 4.56 | 4.60 | 5,229 |
| 21 Nov 2024 | 4.65 | 0.15 | 3.33% | 4.50 | 4.65 | 3,965 |
| 20 Nov 2024 | 4.50 | -0.15 | -3.23% | 4.50 | 4.51 | 6,946 |
| 19 Nov 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 2,575 |
| 18 Nov 2024 | 4.65 | 0.00 | 0.00% | 4.62 | 4.65 | 11,348 |
| 15 Nov 2024 | 4.65 | 0.10 | 2.09% | 4.59 | 4.65 | 5,262 |
| 14 Nov 2024 | 4.555 | -0.05 | -0.98% | 4.21 | 4.65 | 8,203 |
| 13 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 3 |
| 12 Nov 2024 | 4.60 | 0.00 | 0.00% | 4.55 | 4.60 | 12,623 |
| 11 Nov 2024 | 4.60 | 0.11 | 2.45% | 4.41 | 4.60 | 12,392 |
| 08 Nov 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0.00 |
| 07 Nov 2024 | 4.49 | -0.02 | -0.44% | 4.49 | 4.49 | 5,000 |
| 06 Nov 2024 | 4.51 | 0.13 | 2.97% | 4.45 | 4.51 | 20,206 |
| 05 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 04 Nov 2024 | 4.38 | 0.06 | 1.39% | 4.22 | 4.38 | 12,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.425 | 4.25 | 4.29 | 4,776 | 0.05 | 1.15% |
| 1 Month | 4.49 | 4.65 | 4.21 | 4.49 | 8,329 | -0.09 | -2.00% |
| 3 Months | 4.20 | 4.65 | 3.82 | 4.17 | 10,935 | 0.20 | 4.76% |
| 6 Months | 3.69 | 4.65 | 3.63 | 4.11 | 9,388 | 0.71 | 19.24% |
| 1 Year | 3.00 | 4.65 | 2.88 | 3.57 | 16,310 | 1.40 | 46.67% |
| 3 Years | 3.68 | 4.65 | 2.26 | 3.35 | 14,349 | 0.72 | 19.57% |
| 5 Years | 1.46 | 4.65 | 0.78 | 2.72 | 14,178 | 2.94 | 201.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
