We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Joyce Corporation Limited | ASX:JYC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 4.41 | 4.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:02:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 4.55 | -0.04 | -0.87% | 4.45 | 4.55 | 13,725 |
| 03 Jan 2025 | 4.59 | -0.06 | -1.29% | 4.59 | 4.59 | 871 |
| 02 Jan 2025 | 4.65 | -0.27 | -5.49% | 4.60 | 4.65 | 3 |
| 31 Dec 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 30 Dec 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 27 Dec 2024 | 4.92 | -0.03 | -0.61% | 4.92 | 4.92 | 1 |
| 24 Dec 2024 | 4.95 | 0.03 | 0.61% | 4.95 | 4.95 | 43,774 |
| 23 Dec 2024 | 4.92 | 0.04 | 0.82% | 4.75 | 4.92 | 19,250 |
| 20 Dec 2024 | 4.88 | 0.01 | 0.21% | 4.88 | 4.88 | 134 |
| 19 Dec 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.92 | 1,810 |
| 18 Dec 2024 | 4.87 | -0.12 | -2.40% | 4.86 | 4.92 | 7,881 |
| 17 Dec 2024 | 4.99 | 0.21 | 4.39% | 4.77 | 5.00 | 23,125 |
| 16 Dec 2024 | 4.78 | -0.03 | -0.62% | 4.78 | 4.90 | 2,265 |
| 13 Dec 2024 | 4.81 | 0.08 | 1.69% | 4.80 | 4.81 | 892 |
| 12 Dec 2024 | 4.73 | -0.26 | -5.21% | 4.73 | 4.98 | 1,734 |
| 11 Dec 2024 | 4.99 | -0.01 | -0.20% | 4.99 | 4.99 | 44 |
| 10 Dec 2024 | 5.00 | 0.01 | 0.20% | 4.95 | 5.00 | 14,452 |
| 09 Dec 2024 | 4.99 | 0.19 | 3.96% | 4.80 | 5.00 | 18,482 |
| 06 Dec 2024 | 4.80 | 0.10 | 2.13% | 4.70 | 4.80 | 1,288 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.64 | 4.65 | 4.45 | 4.55 | 4,866 | -0.14 | -3.02% |
| 1 Month | 4.99 | 5.00 | 4.45 | 4.90 | 8,664 | -0.49 | -9.82% |
| 3 Months | 4.01 | 5.00 | 3.82 | 4.50 | 9,667 | 0.49 | 12.22% |
| 6 Months | 4.04 | 5.00 | 3.80 | 4.25 | 10,366 | 0.46 | 11.39% |
| 1 Year | 3.13 | 5.00 | 3.04 | 3.83 | 12,976 | 1.37 | 43.77% |
| 3 Years | 3.61 | 5.00 | 2.26 | 3.38 | 14,397 | 0.89 | 24.65% |
| 5 Years | 1.565 | 5.00 | 0.78 | 2.77 | 14,075 | 2.94 | 187.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
