We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Joyce Corporation Limited | ASX:JYC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.10 | 4.04 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.10 | 4.04 | 4.05 | 12,981 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.10 | 0.00 | 0.00% | 4.04 | 4.10 | 12,981 |
| 09 May 2024 | 4.10 | 0.00 | 0.00% | 4.06 | 4.10 | 7 |
| 08 May 2024 | 4.10 | 0.01 | 0.24% | 4.10 | 4.10 | 729 |
| 07 May 2024 | 4.09 | -0.01 | -0.24% | 4.09 | 4.09 | 1,395 |
| 06 May 2024 | 4.10 | 0.09 | 2.24% | 4.00 | 4.10 | 39,925 |
| 03 May 2024 | 4.01 | 0.01 | 0.25% | 4.01 | 4.02 | 2,359 |
| 02 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.02 | 716 |
| 01 May 2024 | 4.00 | -0.14 | -3.38% | 4.00 | 4.12 | 11,777 |
| 30 Apr 2024 | 4.14 | -0.03 | -0.72% | 4.14 | 4.20 | 26,234 |
| 29 Apr 2024 | 4.17 | 0.11 | 2.71% | 4.11 | 4.17 | 2,943 |
| 26 Apr 2024 | 4.06 | -0.11 | -2.64% | 4.06 | 4.17 | 3,985 |
| 24 Apr 2024 | 4.17 | 0.01 | 0.24% | 4.16 | 4.17 | 2,232 |
| 23 Apr 2024 | 4.16 | 0.03 | 0.73% | 4.02 | 4.16 | 6,105 |
| 22 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.18 | 4,248 |
| 19 Apr 2024 | 4.13 | -0.05 | -1.20% | 4.13 | 4.20 | 10,394 |
| 18 Apr 2024 | 4.18 | 0.06 | 1.46% | 4.13 | 4.23 | 9,757 |
| 17 Apr 2024 | 4.12 | 0.08 | 1.98% | 4.12 | 4.18 | 3,622 |
| 16 Apr 2024 | 4.04 | -0.13 | -3.12% | 4.01 | 4.18 | 2,856 |
| 15 Apr 2024 | 4.17 | -0.16 | -3.70% | 4.17 | 4.235 | 2,903 |
| 12 Apr 2024 | 4.33 | 0.51 | 13.35% | 3.95 | 4.33 | 19,381 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.10 | 4.00 | 4.09 | 9,025 | 0.08 | 1.99% |
| 1 Month | 3.78 | 4.33 | 3.70 | 4.11 | 8,778 | 0.32 | 8.47% |
| 3 Months | 3.41 | 4.33 | 3.26 | 3.61 | 19,252 | 0.69 | 20.23% |
| 6 Months | 2.99 | 4.33 | 2.88 | 3.28 | 24,828 | 1.11 | 37.12% |
| 1 Year | 2.80 | 4.33 | 2.395 | 3.15 | 18,714 | 1.30 | 46.43% |
| 3 Years | 2.45 | 4.33 | 2.22 | 3.21 | 14,108 | 1.65 | 67.35% |
| 5 Years | 1.515 | 4.33 | 0.78 | 2.45 | 15,056 | 2.59 | 170.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
