We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jervois Global Ltd | ASX:JRV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -3.03% | 0.016 | 0.016 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.016 | 7,441,007 | 07:10:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0165 | -0.0025 | -13.16% | 0.016 | 0.018 | 4,193,876 |
| 25 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.0205 | 8,977,909 |
| 24 Jun 2024 | 0.019 | -0.0035 | -15.56% | 0.019 | 0.022 | 6,605,211 |
| 21 Jun 2024 | 0.0225 | 0.0045 | 25.00% | 0.0205 | 0.026 | 39,805,216 |
| 20 Jun 2024 | 0.018 | 0.0005 | 2.86% | 0.0175 | 0.019 | 4,686,966 |
| 19 Jun 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.019 | 14,492,398 |
| 18 Jun 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.018 | 17,509,118 |
| 17 Jun 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.016 | 7,917,110 |
| 14 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 773,585 |
| 13 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 3,003,087 |
| 12 Jun 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.0155 | 5,819,186 |
| 11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 3,270,087 |
| 07 Jun 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.016 | 1,978,706 |
| 06 Jun 2024 | 0.0155 | -0.0015 | -8.82% | 0.015 | 0.016 | 2,709,747 |
| 05 Jun 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 3,165,503 |
| 04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 6,173,748 |
| 03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 1,487,827 |
| 31 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 1,027,252 |
| 30 May 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.016 | 3,630,279 |
| 29 May 2024 | 0.015 | -0.0005 | -3.23% | 0.014 | 0.016 | 9,098,329 |
| 28 May 2024 | 0.0155 | 0.00 | 0.00% | 0.015 | 0.016 | 4,228,385 |
| 27 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.015 | 0.016 | 1,541,227 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.026 | 0.016 | 0.020514 | 14,913,540 | -0.002 | -11.11% |
| 1 Month | 0.016 | 0.026 | 0.014 | 0.018126 | 7,480,593 | 0.00 | 0.00% |
| 3 Months | 0.026 | 0.026 | 0.014 | 0.018064 | 6,279,316 | -0.01 | -38.46% |
| 6 Months | 0.041 | 0.0445 | 0.014 | 0.022922 | 5,930,647 | -0.025 | -60.98% |
| 1 Year | 0.069 | 0.073 | 0.014 | 0.038329 | 7,152,893 | -0.053 | -76.81% |
| 3 Years | 0.575 | 1.479 | 0.014 | 0.236197 | 6,887,349 | -0.559 | -97.22% |
| 5 Years | 0.20 | 1.479 | 0.014 | 0.245437 | 4,517,929 | -0.184 | -92.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
