Perpetual Trust Services Limited Price History

Data Download:

Name	Symbol	Market	Type
Perpetual Trust Services Limited	ASX:JRHG	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	65.05	64.56	64.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Perpetual Trust Services (JRHG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	65.05	0.00	0.00%	65.05	65.05	0
16 Dec 2024	65.05	-0.11	-0.17%	65.05	65.05	500
13 Dec 2024	65.16	0.51	0.79%	65.15	65.16	175
12 Dec 2024	64.65	0.00	0.00%	64.65	64.65	0
11 Dec 2024	64.65	-0.52	-0.80%	64.65	64.65	155
10 Dec 2024	65.17	-0.28	-0.43%	65.07	65.19	767
09 Dec 2024	65.45	0.16	0.25%	65.45	65.45	479
06 Dec 2024	65.29	0.31	0.48%	64.96	65.29	531
05 Dec 2024	64.98	0.11	0.17%	64.98	64.98	26
04 Dec 2024	64.87	0.16	0.25%	64.87	64.87	433
03 Dec 2024	64.71	0.18	0.28%	64.31	64.71	1,240
02 Dec 2024	64.53	0.32	0.50%	64.36	64.53	838
29 Nov 2024	64.21	-0.24	-0.37%	64.21	64.21	578
28 Nov 2024	64.45	0.31	0.48%	64.45	64.45	55
27 Nov 2024	64.14	0.19	0.30%	64.14	64.14	199
26 Nov 2024	63.95	-0.01	-0.02%	63.95	64.14	271
25 Nov 2024	63.96	0.02	0.03%	63.96	64.04	5,213
22 Nov 2024	63.94	0.56	0.88%	63.90	63.94	1,423
21 Nov 2024	63.38	-0.21	-0.33%	63.38	63.38	1
20 Nov 2024	63.59	0.00	0.00%	63.59	63.59	0
19 Nov 2024	63.59	0.21	0.33%	63.59	63.59	351
18 Nov 2024	63.38	-0.53	-0.83%	63.38	63.38	323
15 Nov 2024	63.91	-0.34	-0.53%	63.58	63.91	1,015