We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Perpetual Trust Services Ltd | ASX:JREG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.29% | 69.35 | 60.00 | 69.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.75 | 69.35 | 69.75 | 88 | 07:01:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 69.55 | 0.00 | 0.00% | 69.38 | 69.58 | 1,466 |
| 27 May 2024 | 69.55 | -0.16 | -0.23% | 69.49 | 69.69 | 1,049 |
| 24 May 2024 | 69.71 | -0.43 | -0.61% | 69.71 | 70.14 | 2,715 |
| 23 May 2024 | 70.14 | 0.40 | 0.57% | 69.92 | 70.14 | 2,144 |
| 22 May 2024 | 69.74 | 0.10 | 0.14% | 69.74 | 69.84 | 59 |
| 21 May 2024 | 69.64 | 0.65 | 0.94% | 69.63 | 69.64 | 361 |
| 20 May 2024 | 68.99 | -0.36 | -0.52% | 68.99 | 69.34 | 955 |
| 17 May 2024 | 69.35 | 0.06 | 0.09% | 69.22 | 69.35 | 1,869 |
| 16 May 2024 | 69.29 | 0.20 | 0.29% | 69.29 | 69.44 | 150 |
| 15 May 2024 | 69.09 | 0.18 | 0.26% | 69.09 | 69.10 | 2,253 |
| 14 May 2024 | 68.91 | -0.14 | -0.20% | 68.91 | 69.23 | 692 |
| 13 May 2024 | 69.05 | 0.14 | 0.20% | 69.05 | 69.26 | 378 |
| 10 May 2024 | 68.91 | 0.00 | 0.00% | 68.91 | 68.91 | 0 |
| 09 May 2024 | 68.91 | 0.22 | 0.32% | 68.91 | 69.07 | 623 |
| 08 May 2024 | 68.69 | 0.43 | 0.63% | 68.69 | 68.92 | 607 |
| 07 May 2024 | 68.26 | 0.55 | 0.81% | 68.06 | 68.26 | 1,113 |
| 06 May 2024 | 67.71 | 0.27 | 0.40% | 67.71 | 67.77 | 229 |
| 03 May 2024 | 67.44 | -0.13 | -0.19% | 67.29 | 67.52 | 1,635 |
| 02 May 2024 | 67.57 | -0.38 | -0.56% | 67.57 | 68.15 | 1,717 |
| 01 May 2024 | 67.95 | -0.38 | -0.56% | 67.95 | 68.41 | 1,657 |
| 30 Apr 2024 | 68.33 | 0.49 | 0.72% | 68.04 | 68.33 | 866 |
| 29 Apr 2024 | 67.84 | -0.66 | -0.96% | 67.84 | 68.31 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
