Perpetual Trust Services Ltd Price History

Data Download:

Name	Symbol	Market	Type
Perpetual Trust Services Ltd	ASX:JREG	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.61	-0.78%	78.05	77.59	77.88

High Price	Low Price	Open Price	Traded	Last Trade
78.05	77.52	77.94	948	03:03:20

Perpetual Trust Services (JREG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	78.66	0.20	0.25%	78.31	78.66	510
17 Dec 2024	78.46	0.28	0.36%	77.97	78.46	1,635
16 Dec 2024	78.18	-0.36	-0.46%	78.12	78.38	1,156
13 Dec 2024	78.54	0.21	0.27%	78.33	78.56	1,002
12 Dec 2024	78.33	0.25	0.32%	78.33	78.34	500
11 Dec 2024	78.08	0.23	0.30%	77.87	78.19	760
10 Dec 2024	77.85	-0.48	-0.61%	77.59	78.00	784
09 Dec 2024	78.33	0.74	0.95%	78.28	78.67	2,453
06 Dec 2024	77.59	-0.22	-0.28%	77.59	77.91	442
05 Dec 2024	77.805	0.75	0.97%	77.71	78.12	1,646
04 Dec 2024	77.06	-0.06	-0.08%	77.05	77.06	90
03 Dec 2024	77.12	1.01	1.33%	76.90	77.14	1,225
02 Dec 2024	76.11	0.39	0.52%	76.08	76.52	923
29 Nov 2024	75.72	-0.31	-0.41%	75.72	76.00	340
28 Nov 2024	76.03	-0.26	-0.34%	75.78	76.18	3,508
27 Nov 2024	76.29	0.27	0.36%	76.29	76.50	1,540
26 Nov 2024	76.02	0.56	0.74%	76.02	76.21	1,995
25 Nov 2024	75.46	0.03	0.04%	75.15	75.49	563
22 Nov 2024	75.43	0.66	0.88%	74.94	75.43	1,544
21 Nov 2024	74.77	0.46	0.62%	74.37	74.84	964
20 Nov 2024	74.31	-0.70	-0.93%	74.31	75.17	6,741
19 Nov 2024	75.01	0.17	0.23%	74.59	75.01	1,621