Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,117.19
-1.00%
Dow Jones
42,765.11
1.04%
Gold vs US Dollar
2,596.705
0.31%
Brent Oil
73.54
1.11%
Bitcoin
102,583.18
2.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. Perpetual Trust Services Ltd (JPSI)

  7. Perpetual Trust Services Ltd (JPSI) Historical

JPSI Perpetual Trust Services Ltd

52.78
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Perpetual Trust Services Ltd ASX:JPSI Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 52.78 52.25 52.63
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Perpetual Trust Services (JPSI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202452.780.000.00%52.7852.780
17 Dec 202452.780.000.00%52.7852.780
16 Dec 202452.780.000.00%52.7852.780
15 Dec 202452.780.000.00%52.7852.780
12 Dec 202452.780.000.00%52.7852.780
11 Dec 202452.780.000.00%52.7852.780
10 Dec 202452.780.000.00%52.7852.780
09 Dec 202452.780.000.00%52.7852.780
08 Dec 202452.780.000.00%52.7852.780
05 Dec 202452.780.000.00%52.7852.780
04 Dec 202452.780.000.00%52.7852.780
03 Dec 202452.780.000.00%52.7852.780
02 Dec 202452.780.000.00%52.7852.780
01 Dec 202452.780.000.00%52.7852.780
28 Nov 202452.780.000.00%52.7852.780
27 Nov 202452.780.000.00%52.7852.780
26 Nov 202452.780.000.00%52.7852.780
25 Nov 202452.780.000.00%52.7852.780
24 Nov 202452.780.000.00%52.7852.780
21 Nov 202452.780.000.00%52.7852.780
20 Nov 202452.780.000.00%52.7852.780
19 Nov 202452.780.000.00%52.7852.780
Download more Perpetual Trust Services Ltd Historical Data

Your Recent History

ASX
JPSI
Perpetual Trust Services
BIT
I07198
INTESA SANPAOLO
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved