ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,608.66
0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. Perpetual Trust Services Ltd (JPSI)

  7. Perpetual Trust Services Ltd (JPSI) Historical

JPSI Perpetual Trust Services Ltd

49.49
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Perpetual Trust Services Ltd ASX:JPSI Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 49.49 49.53 51.13
High Price Low Price Open Price Traded Last Trade
0 07:01:04

Perpetual Trust Services (JPSI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202449.490.000.00%49.4949.490
30 May 202449.490.000.00%49.4949.490
29 May 202449.490.000.00%49.4949.490
28 May 202449.490.000.00%49.4949.490
27 May 202449.490.000.00%49.4949.490
24 May 202449.490.000.00%49.4949.490
23 May 202449.490.000.00%49.4949.490
22 May 202449.490.000.00%49.4949.490
21 May 202449.490.000.00%49.4949.490
20 May 202449.490.000.00%49.4949.490
17 May 202449.490.000.00%49.4949.490
16 May 202449.490.000.00%49.4949.490
15 May 202449.490.000.00%49.4949.490
14 May 202449.490.000.00%49.4949.490
13 May 202449.490.000.00%49.4949.490
10 May 202449.490.000.00%49.4949.490
09 May 202449.490.000.00%49.4949.490
08 May 202449.490.000.00%49.4949.490
07 May 202449.490.000.00%49.4949.490
06 May 202449.490.000.00%49.4949.490
03 May 202449.490.000.00%49.4949.490
02 May 202449.49-0.08-0.16%49.4949.491
01 May 202449.570.000.00%49.5749.570
Download more Perpetual Trust Services Ltd Historical Data

Your Recent History

ASX
JPSI
Perpetual Trust Services
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved