We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jupiter Energy Limited | ASX:JPR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.027 | 0.031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 1,334 | 05:14:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 25,000 |
| 20 Jan 2025 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 160,000 |
| 17 Jan 2025 | 0.027 | -0.002 | -6.90% | 0.027 | 0.028 | 91,188 |
| 16 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 15 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 14 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 13 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 10 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 09 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 9,252 |
| 08 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 07 Jan 2025 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 8,000 |
| 06 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 03 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 02 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 20,916 |
| 31 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 30 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 27 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 200 |
| 24 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 23 Dec 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.031 | 89,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.03 | 0.027 | 0.028911 | 125,594 | 0.002 | 7.14% |
| 1 Month | 0.03 | 0.03 | 0.027 | 0.028996 | 48,259 | 0.00 | 0.00% |
| 3 Months | 0.028 | 0.033 | 0.027 | 0.029768 | 125,623 | 0.002 | 7.14% |
| 6 Months | 0.03 | 0.033 | 0.016 | 0.028822 | 113,566 | 0.00 | 0.00% |
| 1 Year | 0.023 | 0.033 | 0.016 | 0.026882 | 103,315 | 0.007 | 30.43% |
| 3 Years | 0.039 | 0.041 | 0.016 | 0.027647 | 94,318 | -0.009 | -23.08% |
| 5 Years | 0.01 | 0.345 | 0.002 | 0.057444 | 470,478 | 0.02 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
