Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jupiter Energy Limited | ASX:JPR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 0.029 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:03:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 342 |
| 28 Nov 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 91,882 |
| 27 Nov 2024 | 0.033 | 0.002 | 6.45% | 0.032 | 0.033 | 28,600 |
| 26 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 25 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 22 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 21 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 78,731 |
| 20 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 33,000 |
| 19 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 18 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 15 Nov 2024 | 0.031 | 0.001 | 3.33% | 0.028 | 0.031 | 258,118 |
| 14 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 13 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 12 Nov 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 500,000 |
| 11 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 08 Nov 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 215,000 |
| 07 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 06 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 05 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 04 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 03 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.033 | 0.03 | 0.030713 | 40,275 | -0.001 | -3.13% |
| 1 Month | 0.028 | 0.033 | 0.028 | 0.030022 | 150,709 | 0.003 | 10.71% |
| 3 Months | 0.016 | 0.033 | 0.016 | 0.028695 | 147,003 | 0.015 | 93.75% |
| 6 Months | 0.02 | 0.033 | 0.016 | 0.02765 | 110,051 | 0.011 | 55.00% |
| 1 Year | 0.017 | 0.038 | 0.016 | 0.025966 | 116,233 | 0.014 | 82.35% |
| 3 Years | 0.044 | 0.046 | 0.016 | 0.028757 | 95,194 | -0.013 | -29.55% |
| 5 Years | 0.01 | 0.345 | 0.002 | 0.05752 | 473,410 | 0.021 | 210.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
