ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JPHQ Perpetual Trust Services Ltd

57.80
-0.73 (-1.25%)
07 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Perpetual Trust Services Ltd ASX:JPHQ Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.73 -1.25% 57.80 57.06 59.82
High Price Low Price Open Price Traded Last Trade
57.80 57.80 57.80 16 05:12:00

Perpetual Trust Services (JPHQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202558.530.731.26%58.5358.53553
05 Mar 202557.800.000.00%57.8057.800
04 Mar 202557.80-0.73-1.25%57.7158.88664
03 Mar 202558.530.420.72%58.1558.53666
28 Feb 202558.11-1.15-1.94%58.0058.11621
27 Feb 202559.26-0.12-0.20%59.1259.772,393
26 Feb 202559.38-0.72-1.20%59.3859.4476
25 Feb 202560.10-1.38-2.24%60.1060.10125
24 Feb 202561.480.000.00%61.4861.480
21 Feb 202561.480.290.47%61.1961.55443
20 Feb 202561.19-0.05-0.08%61.1961.5734
19 Feb 202561.240.000.00%61.2461.240
18 Feb 202561.24-0.23-0.37%61.2461.24331
17 Feb 202561.470.621.02%61.2061.47817
14 Feb 202560.85-0.07-0.11%60.8560.853
13 Feb 202560.920.430.71%60.7260.92593
12 Feb 202560.490.080.13%60.4960.74638
11 Feb 202560.41-0.64-1.05%60.4160.695
10 Feb 202561.050.000.00%61.0561.050
07 Feb 202561.050.000.00%61.0561.050
Download more Perpetual Trust Services Ltd Historical Data