Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Perpetual Trust Services Ltd | ASX:JPHQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.54 | 55.25 | 56.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 55.93 | 0.60 | 1.08% | 55.93 | 55.93 | 200 |
| 21 Mar 2025 | 55.33 | -0.47 | -0.84% | 55.23 | 56.13 | 143 |
| 20 Mar 2025 | 55.80 | 0.73 | 1.33% | 55.65 | 55.80 | 1,326 |
| 19 Mar 2025 | 55.07 | -0.49 | -0.88% | 55.03 | 55.07 | 79 |
| 18 Mar 2025 | 55.56 | 0.65 | 1.18% | 55.53 | 55.56 | 450 |
| 17 Mar 2025 | 54.91 | 0.18 | 0.33% | 54.85 | 55.14 | 212 |
| 14 Mar 2025 | 54.73 | -0.03 | -0.05% | 54.56 | 54.73 | 510 |
| 13 Mar 2025 | 54.76 | 0.26 | 0.48% | 54.68 | 54.91 | 1,226 |
| 12 Mar 2025 | 54.50 | -1.97 | -3.49% | 54.50 | 54.82 | 208 |
| 11 Mar 2025 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 0 |
| 10 Mar 2025 | 56.47 | -1.33 | -2.30% | 56.13 | 56.47 | 504 |
| 07 Mar 2025 | 57.80 | -0.73 | -1.25% | 57.80 | 57.80 | 16 |
| 06 Mar 2025 | 58.53 | 0.73 | 1.26% | 58.53 | 58.53 | 553 |
| 05 Mar 2025 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 0 |
| 04 Mar 2025 | 57.80 | -0.73 | -1.25% | 57.71 | 58.88 | 664 |
| 03 Mar 2025 | 58.53 | 0.42 | 0.72% | 58.15 | 58.53 | 666 |
| 28 Feb 2025 | 58.11 | -1.15 | -1.94% | 58.00 | 58.11 | 621 |
| 27 Feb 2025 | 59.26 | -0.12 | -0.20% | 59.12 | 59.77 | 2,393 |
| 26 Feb 2025 | 59.38 | -0.72 | -1.20% | 59.38 | 59.44 | 76 |
| 25 Feb 2025 | 60.10 | -1.38 | -2.24% | 60.10 | 60.10 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
