We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Perpetual Trust Services Ltd | ASX:JPHQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -1.25% | 57.80 | 57.06 | 59.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.80 | 57.80 | 57.80 | 16 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 58.53 | 0.73 | 1.26% | 58.53 | 58.53 | 553 |
| 05 Mar 2025 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 0 |
| 04 Mar 2025 | 57.80 | -0.73 | -1.25% | 57.71 | 58.88 | 664 |
| 03 Mar 2025 | 58.53 | 0.42 | 0.72% | 58.15 | 58.53 | 666 |
| 28 Feb 2025 | 58.11 | -1.15 | -1.94% | 58.00 | 58.11 | 621 |
| 27 Feb 2025 | 59.26 | -0.12 | -0.20% | 59.12 | 59.77 | 2,393 |
| 26 Feb 2025 | 59.38 | -0.72 | -1.20% | 59.38 | 59.44 | 76 |
| 25 Feb 2025 | 60.10 | -1.38 | -2.24% | 60.10 | 60.10 | 125 |
| 24 Feb 2025 | 61.48 | 0.00 | 0.00% | 61.48 | 61.48 | 0 |
| 21 Feb 2025 | 61.48 | 0.29 | 0.47% | 61.19 | 61.55 | 443 |
| 20 Feb 2025 | 61.19 | -0.05 | -0.08% | 61.19 | 61.57 | 34 |
| 19 Feb 2025 | 61.24 | 0.00 | 0.00% | 61.24 | 61.24 | 0 |
| 18 Feb 2025 | 61.24 | -0.23 | -0.37% | 61.24 | 61.24 | 331 |
| 17 Feb 2025 | 61.47 | 0.62 | 1.02% | 61.20 | 61.47 | 817 |
| 14 Feb 2025 | 60.85 | -0.07 | -0.11% | 60.85 | 60.85 | 3 |
| 13 Feb 2025 | 60.92 | 0.43 | 0.71% | 60.72 | 60.92 | 593 |
| 12 Feb 2025 | 60.49 | 0.08 | 0.13% | 60.49 | 60.74 | 638 |
| 11 Feb 2025 | 60.41 | -0.64 | -1.05% | 60.41 | 60.69 | 5 |
| 10 Feb 2025 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 0 |
| 07 Feb 2025 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
