We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Perpetual Trust Services Ltd | ASX:JPHQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.97 | 57.00 | 57.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:01:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 58.97 | 0.00 | 0.00% | 58.97 | 58.97 | 0 |
| 30 May 2024 | 58.97 | 0.00 | 0.00% | 58.97 | 58.97 | 0 |
| 29 May 2024 | 58.97 | 0.11 | 0.19% | 58.97 | 58.97 | 51 |
| 28 May 2024 | 58.86 | 0.38 | 0.65% | 58.86 | 58.86 | 16 |
| 27 May 2024 | 58.48 | 0.00 | 0.00% | 58.48 | 58.48 | 0 |
| 24 May 2024 | 58.48 | -0.21 | -0.36% | 58.47 | 58.74 | 40 |
| 23 May 2024 | 58.69 | 0.19 | 0.32% | 58.69 | 58.69 | 14 |
| 22 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0 |
| 21 May 2024 | 58.50 | 0.23 | 0.39% | 58.50 | 58.50 | 518 |
| 20 May 2024 | 58.27 | 0.05 | 0.09% | 58.27 | 58.27 | 1 |
| 17 May 2024 | 58.22 | 0.60 | 1.04% | 58.22 | 58.22 | 17 |
| 16 May 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 0 |
| 15 May 2024 | 57.62 | 0.47 | 0.82% | 57.62 | 57.62 | 17 |
| 14 May 2024 | 57.15 | 0.00 | 0.00% | 57.15 | 57.15 | 0 |
| 13 May 2024 | 57.15 | 0.00 | 0.00% | 57.15 | 57.15 | 0 |
| 10 May 2024 | 57.15 | 0.06 | 0.11% | 57.15 | 57.15 | 1 |
| 09 May 2024 | 57.09 | 0.00 | 0.00% | 57.09 | 57.09 | 0 |
| 08 May 2024 | 57.09 | 0.09 | 0.16% | 57.09 | 57.09 | 1 |
| 07 May 2024 | 57.00 | 1.45 | 2.61% | 56.59 | 57.00 | 5 |
| 06 May 2024 | 55.55 | 0.00 | 0.00% | 55.55 | 55.55 | 0 |
| 03 May 2024 | 55.55 | 0.00 | 0.00% | 55.55 | 55.55 | 0 |
| 02 May 2024 | 55.55 | 0.07 | 0.13% | 55.55 | 55.55 | 21 |
| 01 May 2024 | 55.48 | -1.01 | -1.79% | 55.48 | 55.48 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
