We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Perpetual Trust Services Ltd | ASX:JPEQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 1.07% | 60.26 | 58.00 | 61.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.27 | 59.94 | 60.00 | 135 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 60.26 | 0.64 | 1.07% | 59.94 | 60.27 | 135 |
| 27 Jun 2024 | 59.62 | 0.48 | 0.81% | 59.34 | 59.73 | 616 |
| 26 Jun 2024 | 59.14 | -0.16 | -0.27% | 59.12 | 59.56 | 452 |
| 25 Jun 2024 | 59.30 | -0.41 | -0.69% | 59.30 | 59.32 | 671 |
| 24 Jun 2024 | 59.71 | 0.30 | 0.50% | 59.69 | 59.77 | 325 |
| 21 Jun 2024 | 59.41 | -0.20 | -0.34% | 59.35 | 59.71 | 2,800 |
| 20 Jun 2024 | 59.61 | 0.06 | 0.10% | 59.47 | 59.61 | 1,390 |
| 19 Jun 2024 | 59.55 | -0.45 | -0.75% | 59.51 | 60.00 | 317 |
| 18 Jun 2024 | 60.00 | -0.01 | -0.02% | 60.00 | 60.12 | 1,349 |
| 17 Jun 2024 | 60.01 | 0.30 | 0.50% | 59.77 | 60.03 | 517 |
| 14 Jun 2024 | 59.71 | 0.25 | 0.42% | 59.42 | 59.73 | 18,839 |
| 13 Jun 2024 | 59.46 | 0.04 | 0.07% | 59.29 | 59.60 | 3,392 |
| 12 Jun 2024 | 59.42 | 0.23 | 0.39% | 59.30 | 59.47 | 6,375 |
| 11 Jun 2024 | 59.19 | 0.67 | 1.14% | 59.07 | 59.24 | 955 |
| 07 Jun 2024 | 58.52 | -0.19 | -0.32% | 58.31 | 58.58 | 272 |
| 06 Jun 2024 | 58.71 | 0.56 | 0.96% | 58.15 | 58.77 | 226 |
| 05 Jun 2024 | 58.15 | -0.06 | -0.10% | 58.04 | 58.21 | 12,031 |
| 04 Jun 2024 | 58.21 | -0.21 | -0.36% | 58.11 | 58.21 | 4,048 |
| 03 Jun 2024 | 58.42 | 0.21 | 0.36% | 58.33 | 58.42 | 744 |
| 31 May 2024 | 58.21 | -0.56 | -0.95% | 57.94 | 58.80 | 6,501 |
| 30 May 2024 | 58.77 | 0.01 | 0.02% | 58.52 | 58.77 | 526 |
| 29 May 2024 | 58.76 | 0.33 | 0.56% | 58.43 | 58.77 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
