Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Perpetual Trust Services Ltd | ASX:JPEQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.39% | 61.19 | 61.11 | 61.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.37 | 60.96 | 61.24 | 1,678 | 02:46:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 60.95 | 0.72 | 1.20% | 60.65 | 61.01 | 14,910 |
| 24 Mar 2025 | 60.23 | 0.70 | 1.18% | 59.98 | 60.42 | 2,751 |
| 21 Mar 2025 | 59.53 | -0.06 | -0.10% | 59.25 | 59.82 | 5,534 |
| 20 Mar 2025 | 59.59 | 0.97 | 1.65% | 59.01 | 59.85 | 3,917 |
| 19 Mar 2025 | 58.62 | -0.38 | -0.64% | 58.21 | 59.35 | 2,135 |
| 18 Mar 2025 | 59.00 | 0.49 | 0.84% | 58.83 | 59.20 | 88,512 |
| 17 Mar 2025 | 58.51 | -0.47 | -0.80% | 58.50 | 59.33 | 144,332 |
| 14 Mar 2025 | 58.98 | 0.37 | 0.63% | 58.45 | 59.22 | 4,834 |
| 13 Mar 2025 | 58.61 | -0.21 | -0.36% | 58.60 | 59.26 | 2,873 |
| 12 Mar 2025 | 58.82 | -0.01 | -0.02% | 58.75 | 59.04 | 2,058 |
| 11 Mar 2025 | 58.83 | -1.67 | -2.76% | 58.17 | 58.99 | 4,701 |
| 10 Mar 2025 | 60.50 | -0.19 | -0.31% | 60.37 | 61.86 | 2,115 |
| 07 Mar 2025 | 60.69 | -1.09 | -1.76% | 60.41 | 61.80 | 2,687 |
| 06 Mar 2025 | 61.78 | -0.32 | -0.52% | 61.50 | 62.47 | 1,459 |
| 05 Mar 2025 | 62.10 | -1.43 | -2.25% | 62.06 | 62.60 | 5,409 |
| 04 Mar 2025 | 63.53 | -0.58 | -0.90% | 63.01 | 63.59 | 3,773 |
| 03 Mar 2025 | 64.11 | 1.04 | 1.65% | 63.91 | 64.56 | 3,055 |
| 28 Feb 2025 | 63.07 | -0.85 | -1.33% | 63.00 | 64.17 | 3,136 |
| 27 Feb 2025 | 63.92 | 0.19 | 0.30% | 63.75 | 64.25 | 4,339 |
| 26 Feb 2025 | 63.73 | -0.54 | -0.84% | 63.55 | 64.14 | 5,705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
