We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Juno Minerals Limited | ASX:JNO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -4.00% | 0.024 | 0.025 | 0.032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.024 | 749,999 | 23:04:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 163,177 |
| 17 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 11,770 |
| 16 Jan 2025 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 10,000 |
| 15 Jan 2025 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 43,077 |
| 14 Jan 2025 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 270,087 |
| 13 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 12,304 |
| 10 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 10,000 |
| 09 Jan 2025 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 10,000 |
| 08 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 14,773 |
| 07 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 10,000 |
| 06 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 12,603 |
| 03 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 10,000 |
| 02 Jan 2025 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 11,807 |
| 31 Dec 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 22,251 |
| 30 Dec 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 10,000 |
| 27 Dec 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 10,800 |
| 24 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 252,782 |
| 23 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.027 | 0.023 | 0.025599 | 69,448 | -0.003 | -11.11% |
| 1 Month | 0.025 | 0.027 | 0.023 | 0.025391 | 43,103 | -0.001 | -4.00% |
| 3 Months | 0.027 | 0.03 | 0.023 | 0.025437 | 33,639 | -0.003 | -11.11% |
| 6 Months | 0.031 | 0.033 | 0.023 | 0.027137 | 31,152 | -0.007 | -22.58% |
| 1 Year | 0.098 | 0.098 | 0.023 | 0.046359 | 69,850 | -0.074 | -75.51% |
| 3 Years | 0.13 | 0.155 | 0.023 | 0.088045 | 87,025 | -0.106 | -81.54% |
| 5 Years | 0.20 | 0.295 | 0.023 | 0.145503 | 173,906 | -0.176 | -88.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
