Juno Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Juno Minerals Limited	ASX:JNO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.059	0.056	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.059	0.059	0.059	14,000	07:00:09

Juno Minerals (JNO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.059	0.006	11.32%	0.052	0.059	26,801
06 May 2024	0.053	-0.006	-10.17%	0.053	0.053	612
03 May 2024	0.059	0.001	1.72%	0.055	0.059	75,454
02 May 2024	0.058	-0.002	-3.33%	0.058	0.06	3,517
01 May 2024	0.06	-0.002	-3.23%	0.06	0.06	66,140
30 Apr 2024	0.062	0.00	0.00%	0.062	0.062	0.00
29 Apr 2024	0.062	0.002	3.33%	0.057	0.062	40,404
26 Apr 2024	0.06	-0.002	-3.23%	0.06	0.062	110,097
24 Apr 2024	0.062	0.00	0.00%	0.062	0.062	863
23 Apr 2024	0.062	-0.002	-3.13%	0.061	0.062	28,573
22 Apr 2024	0.064	0.00	0.00%	0.06	0.064	47,102
19 Apr 2024	0.064	-0.002	-3.03%	0.06	0.064	23,834
18 Apr 2024	0.066	0.00	0.00%	0.065	0.066	108,000
17 Apr 2024	0.066	0.008	13.79%	0.062	0.066	26,054
16 Apr 2024	0.058	0.00	0.00%	0.058	0.058	7,500
15 Apr 2024	0.058	-0.002	-3.33%	0.058	0.06	3,645
12 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0.00
11 Apr 2024	0.06	0.003	5.26%	0.059	0.06	82,497
10 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.00
09 Apr 2024	0.057	-0.001	-1.72%	0.057	0.057	1,125
08 Apr 2024	0.058	-0.002	-3.33%	0.057	0.058	10,454
05 Apr 2024	0.06	-0.004	-6.25%	0.06	0.065	113,927

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.053	0.059405	36,431	-0.001	-1.67%
1 Month	0.057	0.066	0.053	0.061783	39,089	0.002	3.51%
3 Months	0.081	0.081	0.053	0.064675	81,234	-0.022	-27.16%
6 Months	0.08	0.12	0.053	0.085325	94,538	-0.021	-26.25%
1 Year	0.075	0.14	0.053	0.083775	79,033	-0.016	-21.33%
3 Years	0.20	0.295	0.053	0.153321	196,055	-0.141	-70.50%
5 Years	0.20	0.295	0.053	0.153321	196,055	-0.141	-70.50%