ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:JNDQ	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.53%	16.75	16.38	16.45

High Price	Low Price	Open Price	Traded	Last Trade
16.75	16.75	16.75	40	23:28:59

BetaShares Capital (JNDQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	16.81	-0.26	-1.52%	16.68	16.81	2,456
06 Mar 2025	17.07	-0.08	-0.47%	17.00	17.15	1,096
05 Mar 2025	17.15	-0.14	-0.81%	17.00	17.15	2,560
04 Mar 2025	17.29	-0.29	-1.65%	17.21	17.49	318
03 Mar 2025	17.58	0.26	1.50%	17.50	17.62	5,407
28 Feb 2025	17.32	-0.33	-1.87%	17.32	17.39	3,058
27 Feb 2025	17.65	0.09	0.51%	17.63	17.68	501
26 Feb 2025	17.56	-0.09	-0.51%	17.48	17.58	23,469
25 Feb 2025	17.65	-0.10	-0.56%	17.63	17.68	5,796
24 Feb 2025	17.75	-0.26	-1.44%	17.68	17.80	6,332
21 Feb 2025	18.01	-0.20	-1.10%	18.00	18.10	447
20 Feb 2025	18.21	-0.09	-0.49%	18.21	18.34	1,064
19 Feb 2025	18.30	0.09	0.49%	18.21	18.33	192
18 Feb 2025	18.21	0.06	0.33%	18.20	18.21	1,103
17 Feb 2025	18.15	-0.05	-0.27%	18.15	18.16	184
14 Feb 2025	18.20	0.13	0.72%	18.18	18.24	168
13 Feb 2025	18.07	0.04	0.22%	18.07	18.20	879
12 Feb 2025	18.03	-0.20	-1.10%	17.99	18.14	879
11 Feb 2025	18.23	0.03	0.16%	18.21	18.29	169
10 Feb 2025	18.20	-0.05	-0.27%	18.19	18.43	63
07 Feb 2025	18.25	-0.02	-0.11%	18.25	18.30	1,237