We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:JNDQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.22% | 18.07 | 17.82 | 18.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.20 | 18.07 | 18.20 | 879 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 18.03 | -0.20 | -1.10% | 17.99 | 18.14 | 879 |
| 11 Feb 2025 | 18.23 | 0.03 | 0.16% | 18.21 | 18.29 | 169 |
| 10 Feb 2025 | 18.20 | -0.05 | -0.27% | 18.19 | 18.43 | 63 |
| 07 Feb 2025 | 18.25 | -0.02 | -0.11% | 18.25 | 18.30 | 1,237 |
| 06 Feb 2025 | 18.27 | 0.08 | 0.44% | 18.24 | 18.27 | 1,051 |
| 05 Feb 2025 | 18.19 | -0.01 | -0.05% | 18.18 | 18.22 | 176 |
| 04 Feb 2025 | 18.20 | -0.08 | -0.44% | 18.19 | 18.28 | 15,350 |
| 03 Feb 2025 | 18.28 | -0.18 | -0.98% | 18.17 | 18.31 | 42,244 |
| 31 Jan 2025 | 18.46 | 0.17 | 0.93% | 18.42 | 18.48 | 7,521 |
| 30 Jan 2025 | 18.29 | -0.04 | -0.22% | 18.15 | 18.31 | 18,776 |
| 29 Jan 2025 | 18.33 | 0.24 | 1.33% | 18.02 | 18.33 | 384 |
| 28 Jan 2025 | 18.09 | -0.11 | -0.60% | 18.02 | 18.33 | 553 |
| 24 Jan 2025 | 18.20 | -0.03 | -0.16% | 18.20 | 18.26 | 213 |
| 23 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.20 | 18.23 | 2,051 |
| 22 Jan 2025 | 18.23 | 0.20 | 1.11% | 18.18 | 18.25 | 9,413 |
| 21 Jan 2025 | 18.03 | -0.03 | -0.17% | 18.03 | 18.08 | 17,453 |
| 20 Jan 2025 | 18.06 | -0.03 | -0.17% | 18.06 | 18.24 | 7,722 |
| 17 Jan 2025 | 18.09 | 0.10 | 0.56% | 18.04 | 18.09 | 1,455 |
| 16 Jan 2025 | 17.99 | 0.15 | 0.84% | 17.90 | 17.99 | 3,351 |
| 15 Jan 2025 | 17.84 | 0.01 | 0.06% | 17.81 | 17.92 | 5,205 |
| 14 Jan 2025 | 17.83 | -0.01 | -0.06% | 17.81 | 17.87 | 22,054 |
| 13 Jan 2025 | 17.84 | -0.09 | -0.50% | 17.77 | 17.94 | 11,455 |
| 10 Jan 2025 | 17.93 | 0.11 | 0.62% | 17.93 | 18.00 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
