We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:JNDQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.27% | 14.89 | 14.90 | 15.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.96 | 14.89 | 14.96 | 268 | 07:19:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 14.93 | 0.14 | 0.95% | 14.86 | 14.93 | 1,028 |
| 12 Jun 2024 | 14.79 | -0.06 | -0.40% | 14.79 | 14.87 | 58 |
| 11 Jun 2024 | 14.85 | 0.13 | 0.88% | 14.79 | 14.85 | 197 |
| 07 Jun 2024 | 14.72 | 0.00 | 0.00% | 14.70 | 14.74 | 115 |
| 06 Jun 2024 | 14.72 | 0.14 | 0.96% | 14.72 | 14.76 | 15 |
| 05 Jun 2024 | 14.58 | 0.00 | 0.00% | 14.57 | 14.61 | 1,712 |
| 04 Jun 2024 | 14.58 | -0.19 | -1.29% | 14.58 | 14.77 | 3,141 |
| 03 Jun 2024 | 14.77 | 0.12 | 0.82% | 14.77 | 14.80 | 31 |
| 31 May 2024 | 14.65 | -0.05 | -0.34% | 14.65 | 14.70 | 346 |
| 30 May 2024 | 14.70 | -0.04 | -0.27% | 14.70 | 14.76 | 571 |
| 29 May 2024 | 14.74 | -0.14 | -0.94% | 14.74 | 14.83 | 1,050 |
| 28 May 2024 | 14.88 | -0.02 | -0.13% | 14.86 | 14.90 | 8,277 |
| 27 May 2024 | 14.90 | -0.02 | -0.13% | 14.90 | 15.00 | 3,275 |
| 24 May 2024 | 14.92 | -0.20 | -1.32% | 14.90 | 15.12 | 1,831 |
| 23 May 2024 | 15.12 | 0.16 | 1.07% | 15.08 | 15.15 | 11,536 |
| 22 May 2024 | 14.96 | -0.07 | -0.47% | 14.92 | 15.00 | 2,719 |
| 21 May 2024 | 15.03 | 0.10 | 0.67% | 14.98 | 15.07 | 875 |
| 20 May 2024 | 14.93 | -0.10 | -0.67% | 14.92 | 15.00 | 2,148 |
| 17 May 2024 | 15.03 | -0.08 | -0.53% | 15.00 | 15.04 | 686 |
| 16 May 2024 | 15.11 | 0.19 | 1.27% | 15.02 | 15.11 | 9,179 |
| 15 May 2024 | 14.92 | 0.06 | 0.40% | 14.92 | 15.30 | 211 |
| 14 May 2024 | 14.86 | 0.00 | 0.00% | 14.86 | 14.91 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
