Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:JNDQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.29% | 16.93 | 16.92 | 16.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.02 | 16.93 | 17.00 | 2,139 | 01:58:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 16.98 | 0.12 | 0.71% | 16.96 | 17.07 | 2,605 |
| 24 Mar 2025 | 16.86 | 0.21 | 1.26% | 16.81 | 16.88 | 668 |
| 21 Mar 2025 | 16.65 | -0.08 | -0.48% | 16.62 | 16.68 | 2,185 |
| 20 Mar 2025 | 16.73 | 0.27 | 1.64% | 16.66 | 16.74 | 242 |
| 19 Mar 2025 | 16.46 | -0.06 | -0.36% | 16.41 | 16.46 | 310 |
| 18 Mar 2025 | 16.52 | 0.18 | 1.10% | 16.46 | 16.55 | 2,762 |
| 17 Mar 2025 | 16.34 | 0.09 | 0.55% | 16.30 | 16.40 | 1,710 |
| 14 Mar 2025 | 16.25 | 0.03 | 0.18% | 16.15 | 16.26 | 3,078 |
| 13 Mar 2025 | 16.22 | -0.12 | -0.73% | 16.22 | 16.32 | 91 |
| 12 Mar 2025 | 16.34 | -0.13 | -0.79% | 16.31 | 16.41 | 113 |
| 11 Mar 2025 | 16.47 | -0.37 | -2.20% | 16.35 | 16.75 | 1,791 |
| 10 Mar 2025 | 16.84 | 0.03 | 0.18% | 16.72 | 16.84 | 1,136 |
| 07 Mar 2025 | 16.81 | -0.26 | -1.52% | 16.68 | 16.81 | 2,456 |
| 06 Mar 2025 | 17.07 | -0.08 | -0.47% | 17.00 | 17.15 | 1,096 |
| 05 Mar 2025 | 17.15 | -0.14 | -0.81% | 17.00 | 17.15 | 2,560 |
| 04 Mar 2025 | 17.29 | -0.29 | -1.65% | 17.21 | 17.49 | 318 |
| 03 Mar 2025 | 17.58 | 0.26 | 1.50% | 17.50 | 17.62 | 5,407 |
| 28 Feb 2025 | 17.32 | -0.33 | -1.87% | 17.32 | 17.39 | 3,058 |
| 27 Feb 2025 | 17.65 | 0.09 | 0.51% | 17.63 | 17.68 | 501 |
| 26 Feb 2025 | 17.56 | -0.09 | -0.51% | 17.48 | 17.58 | 23,469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
