We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jindalee Lithium Ltd | ASX:JLL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 4.76% | 0.22 | 0.21 | 0.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.225 | 0.215 | 0.22 | 106,599 | 03:09:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 25,274 |
| 27 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 1,208 |
| 24 Dec 2024 | 0.21 | -0.005 | -2.33% | 0.195 | 0.215 | 21,152 |
| 23 Dec 2024 | 0.215 | 0.015 | 7.50% | 0.195 | 0.22 | 66,620 |
| 20 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 19 Dec 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 8,724 |
| 18 Dec 2024 | 0.205 | 0.005 | 2.50% | 0.19 | 0.205 | 11,357 |
| 17 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 22,513 |
| 16 Dec 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 41,977 |
| 13 Dec 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 6,015 |
| 12 Dec 2024 | 0.20 | -0.015 | -6.98% | 0.195 | 0.21 | 99,701 |
| 11 Dec 2024 | 0.215 | 0.015 | 7.50% | 0.185 | 0.215 | 151,756 |
| 10 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 59,365 |
| 09 Dec 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.21 | 57,717 |
| 06 Dec 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 2,120 |
| 05 Dec 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 23,544 |
| 04 Dec 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.215 | 87,906 |
| 03 Dec 2024 | 0.205 | -0.015 | -6.82% | 0.20 | 0.22 | 154,176 |
| 02 Dec 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.23 | 37,326 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.225 | 0.195 | 0.213744 | 29,660 | 0.01 | 4.76% |
| 1 Month | 0.225 | 0.23 | 0.185 | 0.206683 | 50,187 | -0.005 | -2.22% |
| 3 Months | 0.24 | 0.55 | 0.185 | 0.261785 | 97,380 | -0.02 | -8.33% |
| 6 Months | 0.31 | 0.55 | 0.185 | 0.264917 | 77,524 | -0.09 | -29.03% |
| 1 Year | 1.055 | 1.195 | 0.185 | 0.387045 | 56,668 | -0.835 | -79.15% |
| 3 Years | 1.00 | 1.195 | 0.185 | 0.403385 | 54,172 | -0.78 | -78.00% |
| 5 Years | 1.00 | 1.195 | 0.185 | 0.403385 | 54,172 | -0.78 | -78.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
