Jindalee Lithium Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jindalee Lithium Ltd	ASX:JLL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-0.97%	0.51	0.50	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.51	0.50	0.51	21,060	01:14:42

Jindalee Lithium (JLL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.515	-0.025	-4.63%	0.515	0.535	56,476
05 Jun 2024	0.54	-0.01	-1.82%	0.54	0.555	22,307
04 Jun 2024	0.55	-0.005	-0.90%	0.54	0.55	3,517
03 Jun 2024	0.555	0.015	2.78%	0.54	0.555	11,671
31 May 2024	0.54	-0.02	-3.57%	0.54	0.54	1,110
30 May 2024	0.56	0.005	0.90%	0.55	0.59	13,763
29 May 2024	0.555	-0.02	-3.48%	0.54	0.575	16,810
28 May 2024	0.575	0.025	4.55%	0.55	0.575	7,980
27 May 2024	0.55	-0.03	-5.17%	0.54	0.58	23,848
24 May 2024	0.58	-0.02	-3.33%	0.57	0.585	19,655
23 May 2024	0.60	-0.01	-1.64%	0.585	0.61	42,958
22 May 2024	0.61	0.04	7.02%	0.595	0.625	173,421
21 May 2024	0.57	0.00	0.00%	0.555	0.57	31,665
20 May 2024	0.57	0.00	0.00%	0.555	0.58	26,989
17 May 2024	0.57	0.01	1.79%	0.545	0.57	12,713
16 May 2024	0.56	0.01	1.82%	0.51	0.56	10,655
15 May 2024	0.55	0.00	0.00%	0.55	0.57	18,366
14 May 2024	0.55	0.025	4.76%	0.5175	0.555	53,195
13 May 2024	0.525	-0.05	-8.70%	0.525	0.585	19,510
10 May 2024	0.575	0.00	0.00%	0.575	0.59	7,055
09 May 2024	0.575	-0.02	-3.36%	0.575	0.60	15,800
08 May 2024	0.595	-0.005	-0.83%	0.565	0.60	15,811
07 May 2024	0.60	0.04	7.14%	0.60	0.60	88

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.59	0.50	0.549271	10,474	-0.04	-7.27%
1 Month	0.60	0.625	0.50	0.578154	26,649	-0.09	-15.00%
3 Months	0.815	0.82	0.50	0.662651	34,079	-0.305	-37.42%
6 Months	0.95	1.195	0.50	0.781495	28,137	-0.44	-46.32%
1 Year	1.00	1.195	0.50	0.78591	28,168	-0.49	-49.00%
3 Years	1.00	1.195	0.50	0.78591	28,168	-0.49	-49.00%
5 Years	1.00	1.195	0.50	0.78591	28,168	-0.49	-49.00%