We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jindalee Lithium Ltd | ASX:JLL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 0.215 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:02:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 5,803 |
| 04 Feb 2025 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 9,734 |
| 03 Feb 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 22,761 |
| 31 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 571 |
| 30 Jan 2025 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 5,934 |
| 29 Jan 2025 | 0.21 | -0.01 | -4.55% | 0.205 | 0.21 | 17,213 |
| 28 Jan 2025 | 0.22 | 0.015 | 7.32% | 0.21 | 0.22 | 3,806 |
| 24 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
| 23 Jan 2025 | 0.205 | -0.02 | -8.89% | 0.205 | 0.22 | 110,994 |
| 22 Jan 2025 | 0.225 | 0.005 | 2.27% | 0.22 | 0.245 | 162,267 |
| 21 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 20 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 10,000 |
| 17 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 11,456 |
| 16 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.21 | 0.22 | 89,209 |
| 15 Jan 2025 | 0.22 | 0.015 | 7.32% | 0.22 | 0.22 | 51 |
| 14 Jan 2025 | 0.205 | -0.01 | -4.65% | 0.205 | 0.205 | 5,100 |
| 13 Jan 2025 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 25,917 |
| 10 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 23,995 |
| 09 Jan 2025 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 383 |
| 08 Jan 2025 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 4,867 |
| 07 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 06 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.205 | 0.22 | 6,054 |
| 03 Jan 2025 | 0.22 | 0.015 | 7.32% | 0.215 | 0.22 | 10,553 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.205 | 0.206734 | 8,961 | 0.00 | 0.00% |
| 1 Month | 0.21 | 0.245 | 0.205 | 0.215903 | 29,717 | 0.00 | 0.00% |
| 3 Months | 0.45 | 0.55 | 0.185 | 0.24612 | 67,482 | -0.24 | -53.33% |
| 6 Months | 0.28 | 0.55 | 0.185 | 0.253807 | 71,442 | -0.07 | -25.00% |
| 1 Year | 0.90 | 0.995 | 0.185 | 0.347538 | 57,468 | -0.69 | -76.67% |
| 3 Years | 1.00 | 1.195 | 0.185 | 0.393574 | 52,478 | -0.79 | -79.00% |
| 5 Years | 1.00 | 1.195 | 0.185 | 0.393574 | 52,478 | -0.79 | -79.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
