Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jindalee Lithium Ltd | ASX:JLL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 5.77% | 0.275 | 0.26 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.28 | 0.27 | 0.28 | 41,869 | 00:04:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.26 | -0.075 | -22.39% | 0.25 | 0.3275 | 183,167 |
| 20 Nov 2024 | 0.335 | -0.055 | -14.10% | 0.33 | 0.40 | 339,297 |
| 19 Nov 2024 | 0.39 | -0.025 | -6.02% | 0.39 | 0.55 | 253,423 |
| 18 Nov 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.00 |
| 15 Nov 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.00 |
| 14 Nov 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.00 |
| 13 Nov 2024 | 0.415 | 0.05 | 13.70% | 0.37 | 0.43 | 327,717 |
| 12 Nov 2024 | 0.365 | 0.085 | 30.36% | 0.28 | 0.365 | 165,844 |
| 11 Nov 2024 | 0.28 | 0.02 | 7.69% | 0.265 | 0.30 | 75,630 |
| 08 Nov 2024 | 0.26 | 0.015 | 6.12% | 0.245 | 0.26 | 9,123 |
| 07 Nov 2024 | 0.245 | -0.02 | -7.55% | 0.245 | 0.265 | 5,055 |
| 06 Nov 2024 | 0.265 | 0.015 | 6.00% | 0.255 | 0.265 | 19,395 |
| 05 Nov 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 100,264 |
| 04 Nov 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 469 |
| 01 Nov 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.25 | 6,168 |
| 31 Oct 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.245 | 15,000 |
| 30 Oct 2024 | 0.225 | -0.0075 | -3.23% | 0.225 | 0.24 | 36,201 |
| 29 Oct 2024 | 0.2325 | -0.0025 | -1.06% | 0.23 | 0.235 | 85,376 |
| 28 Oct 2024 | 0.235 | 0.0025 | 1.08% | 0.235 | 0.235 | 349,349 |
| 25 Oct 2024 | 0.2325 | 0.0025 | 1.09% | 0.2325 | 0.235 | 139,475 |
| 24 Oct 2024 | 0.23 | -0.025 | -9.80% | 0.23 | 0.25 | 224,169 |
| 23 Oct 2024 | 0.255 | 0.015 | 6.25% | 0.245 | 0.255 | 115,829 |
| 22 Oct 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 64,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.55 | 0.245 | 0.358516 | 296,360 | -0.175 | -38.89% |
| 1 Month | 0.25 | 0.55 | 0.225 | 0.308133 | 126,586 | 0.025 | 10.00% |
| 3 Months | 0.245 | 0.55 | 0.215 | 0.270441 | 88,220 | 0.03 | 12.24% |
| 6 Months | 0.57 | 0.625 | 0.215 | 0.299788 | 72,974 | -0.295 | -51.75% |
| 1 Year | 1.00 | 1.195 | 0.215 | 0.431331 | 51,489 | -0.725 | -72.50% |
| 3 Years | 1.00 | 1.195 | 0.215 | 0.431331 | 51,489 | -0.725 | -72.50% |
| 5 Years | 1.00 | 1.195 | 0.215 | 0.431331 | 51,489 | -0.725 | -72.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
