We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Johns Lyng Group Limited | ASX:JLG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.915 | 3.91 | 3.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.83 | 0.03 | 0.79% | 3.75 | 3.88 | 862,518 |
| 13 Feb 2025 | 3.80 | 0.17 | 4.68% | 3.64 | 3.80 | 1,083,959 |
| 12 Feb 2025 | 3.63 | -0.02 | -0.55% | 3.62 | 3.70 | 629,800 |
| 11 Feb 2025 | 3.65 | 0.09 | 2.53% | 3.53 | 3.68 | 1,294,951 |
| 10 Feb 2025 | 3.56 | 0.01 | 0.28% | 3.455 | 3.57 | 691,610 |
| 07 Feb 2025 | 3.55 | -0.11 | -3.01% | 3.53 | 3.665 | 704,912 |
| 06 Feb 2025 | 3.66 | 0.05 | 1.39% | 3.61 | 3.68 | 681,531 |
| 05 Feb 2025 | 3.61 | 0.02 | 0.56% | 3.57 | 3.68 | 680,554 |
| 04 Feb 2025 | 3.59 | 0.00 | 0.00% | 3.58 | 3.66 | 435,229 |
| 03 Feb 2025 | 3.59 | -0.13 | -3.49% | 3.57 | 3.66 | 944,290 |
| 31 Jan 2025 | 3.72 | -0.07 | -1.85% | 3.70 | 3.85 | 729,108 |
| 30 Jan 2025 | 3.79 | 0.06 | 1.61% | 3.68 | 3.86 | 1,829,678 |
| 29 Jan 2025 | 3.73 | 0.02 | 0.54% | 3.73 | 3.77 | 914,960 |
| 28 Jan 2025 | 3.71 | -0.05 | -1.33% | 3.665 | 3.735 | 843,140 |
| 24 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.745 | 3.775 | 620,359 |
| 23 Jan 2025 | 3.76 | -0.03 | -0.79% | 3.75 | 3.805 | 1,156,745 |
| 22 Jan 2025 | 3.79 | 0.06 | 1.61% | 3.72 | 3.81 | 867,190 |
| 21 Jan 2025 | 3.73 | -0.19 | -4.85% | 3.72 | 3.92 | 1,385,200 |
| 20 Jan 2025 | 3.92 | 0.11 | 2.89% | 3.82 | 3.96 | 871,690 |
| 17 Jan 2025 | 3.81 | 0.01 | 0.26% | 3.79 | 3.86 | 653,282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.88 | 3.455 | 3.70 | 912,568 | 0.365 | 10.28% |
| 1 Month | 3.82 | 3.96 | 3.455 | 3.72 | 906,707 | 0.095 | 2.49% |
| 3 Months | 4.30 | 4.33 | 3.455 | 3.78 | 783,748 | -0.385 | -8.95% |
| 6 Months | 5.48 | 5.68 | 3.14 | 3.84 | 1,430,710 | -1.57 | -28.56% |
| 1 Year | 7.22 | 7.24 | 3.14 | 4.53 | 1,044,089 | -3.31 | -45.78% |
| 3 Years | 7.74 | 9.37 | 2.165 | 5.68 | 868,011 | -3.83 | -49.42% |
| 5 Years | 2.82 | 9.37 | 1.63 | 5.50 | 720,402 | 1.10 | 38.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
