We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Johns Lyng Group Limited | ASX:JLG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.64% | 5.53 | 5.52 | 5.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.70 | 5.53 | 5.60 | 662,334 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.53 | -0.15 | -2.64% | 5.53 | 5.70 | 662,334 |
| 24 Apr 2024 | 5.68 | 0.12 | 2.16% | 5.52 | 5.715 | 855,195 |
| 23 Apr 2024 | 5.56 | -0.11 | -1.94% | 5.52 | 5.71 | 648,032 |
| 22 Apr 2024 | 5.67 | 0.09 | 1.61% | 5.63 | 5.77 | 327,736 |
| 19 Apr 2024 | 5.58 | -0.18 | -3.13% | 5.50 | 5.68 | 988,650 |
| 18 Apr 2024 | 5.76 | 0.14 | 2.49% | 5.60 | 5.79 | 692,797 |
| 17 Apr 2024 | 5.62 | -0.10 | -1.75% | 5.59 | 5.73 | 968,035 |
| 16 Apr 2024 | 5.72 | -0.10 | -1.72% | 5.65 | 5.83 | 866,268 |
| 15 Apr 2024 | 5.82 | -0.09 | -1.52% | 5.78 | 5.89 | 334,955 |
| 12 Apr 2024 | 5.91 | -0.11 | -1.83% | 5.90 | 6.00 | 271,505 |
| 11 Apr 2024 | 6.02 | -0.06 | -0.99% | 5.87 | 6.02 | 561,577 |
| 10 Apr 2024 | 6.08 | -0.12 | -1.94% | 6.07 | 6.26 | 789,933 |
| 09 Apr 2024 | 6.20 | -0.02 | -0.32% | 6.085 | 6.22 | 385,412 |
| 08 Apr 2024 | 6.22 | 0.15 | 2.47% | 6.12 | 6.245 | 355,719 |
| 05 Apr 2024 | 6.07 | -0.03 | -0.49% | 6.00 | 6.09 | 434,010 |
| 04 Apr 2024 | 6.10 | 0.04 | 0.66% | 6.02 | 6.14 | 339,801 |
| 03 Apr 2024 | 6.06 | -0.14 | -2.18% | 6.04 | 6.18 | 448,673 |
| 02 Apr 2024 | 6.195 | -0.22 | -3.35% | 6.16 | 6.38 | 739,637 |
| 28 Mar 2024 | 6.41 | 0.17 | 2.72% | 6.26 | 6.465 | 905,853 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.79 | 5.50 | 5.64 | 702,482 | -0.07 | -1.25% |
| 1 Month | 6.27 | 6.465 | 5.50 | 5.90 | 606,322 | -0.74 | -11.80% |
| 3 Months | 6.78 | 7.29 | 5.50 | 6.36 | 866,206 | -1.25 | -18.44% |
| 6 Months | 5.87 | 7.29 | 5.50 | 6.30 | 726,771 | -0.34 | -5.79% |
| 1 Year | 6.71 | 7.29 | 4.94 | 6.14 | 730,979 | -1.18 | -17.59% |
| 3 Years | 4.00 | 9.37 | 2.165 | 6.41 | 790,032 | 1.53 | 38.25% |
| 5 Years | 1.45 | 9.37 | 1.38 | 5.69 | 586,914 | 4.08 | 281.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
