Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jumbo Interactive Ltd | ASX:JIN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.59% | 10.84 | 10.81 | 10.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.97 | 10.74 | 10.81 | 290,603 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 10.67 | 0.20 | 1.91% | 10.44 | 10.67 | 123,987 |
| 21 Mar 2025 | 10.47 | -0.10 | -0.95% | 10.38 | 10.62 | 360,632 |
| 20 Mar 2025 | 10.57 | 0.18 | 1.73% | 10.38 | 10.58 | 124,103 |
| 19 Mar 2025 | 10.39 | -0.03 | -0.29% | 10.275 | 10.47 | 190,673 |
| 18 Mar 2025 | 10.42 | 0.08 | 0.77% | 10.35 | 10.50 | 213,198 |
| 17 Mar 2025 | 10.34 | -0.27 | -2.54% | 10.34 | 10.70 | 184,058 |
| 14 Mar 2025 | 10.61 | 0.35 | 3.41% | 10.25 | 10.61 | 174,968 |
| 13 Mar 2025 | 10.26 | 0.00 | 0.00% | 10.20 | 10.46 | 261,799 |
| 12 Mar 2025 | 10.26 | -0.39 | -3.66% | 10.26 | 10.81 | 395,177 |
| 11 Mar 2025 | 10.65 | -0.12 | -1.11% | 10.49 | 10.81 | 245,642 |
| 10 Mar 2025 | 10.77 | 0.06 | 0.56% | 10.61 | 10.88 | 149,129 |
| 07 Mar 2025 | 10.71 | -0.02 | -0.19% | 10.54 | 10.78 | 231,984 |
| 06 Mar 2025 | 10.73 | -0.06 | -0.56% | 10.71 | 10.94 | 209,337 |
| 05 Mar 2025 | 10.79 | -0.28 | -2.53% | 10.69 | 11.14 | 221,632 |
| 04 Mar 2025 | 11.07 | -0.13 | -1.16% | 11.02 | 11.37 | 168,777 |
| 03 Mar 2025 | 11.20 | -0.24 | -2.10% | 11.17 | 11.43 | 134,490 |
| 28 Feb 2025 | 11.44 | -0.12 | -1.04% | 11.32 | 11.61 | 325,152 |
| 27 Feb 2025 | 11.56 | -0.20 | -1.70% | 11.48 | 11.84 | 213,728 |
| 26 Feb 2025 | 11.76 | 0.31 | 2.71% | 11.34 | 11.85 | 286,038 |
| 25 Feb 2025 | 11.45 | -0.60 | -4.98% | 11.38 | 12.10 | 265,379 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 10.97 | 10.275 | 10.44 | 214,533 | 0.14 | 1.31% |
| 1 Month | 12.19 | 12.19 | 10.20 | 10.92 | 239,336 | -1.35 | -11.07% |
| 3 Months | 13.95 | 14.16 | 10.20 | 11.94 | 161,004 | -3.11 | -22.29% |
| 6 Months | 13.16 | 14.43 | 10.20 | 12.70 | 165,736 | -2.32 | -17.63% |
| 1 Year | 16.98 | 17.80 | 10.20 | 14.11 | 166,795 | -6.14 | -36.16% |
| 3 Years | 19.30 | 19.53 | 10.20 | 14.40 | 144,145 | -8.46 | -43.83% |
| 5 Years | 9.62 | 19.94 | 8.40 | 13.58 | 234,344 | 1.22 | 12.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
