We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jumbo Interactive Ltd | ASX:JIN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.74% | 10.69 | 10.68 | 10.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.735 | 10.49 | 10.61 | 82,619 | 00:34:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 10.77 | 0.06 | 0.56% | 10.61 | 10.88 | 149,129 |
| 07 Mar 2025 | 10.71 | -0.02 | -0.19% | 10.54 | 10.78 | 231,984 |
| 06 Mar 2025 | 10.73 | -0.06 | -0.56% | 10.71 | 10.94 | 209,337 |
| 05 Mar 2025 | 10.79 | -0.28 | -2.53% | 10.69 | 11.14 | 221,632 |
| 04 Mar 2025 | 11.07 | -0.13 | -1.16% | 11.02 | 11.37 | 168,777 |
| 03 Mar 2025 | 11.20 | -0.24 | -2.10% | 11.17 | 11.43 | 134,490 |
| 28 Feb 2025 | 11.44 | -0.12 | -1.04% | 11.32 | 11.61 | 325,152 |
| 27 Feb 2025 | 11.56 | -0.20 | -1.70% | 11.48 | 11.84 | 213,728 |
| 26 Feb 2025 | 11.76 | 0.31 | 2.71% | 11.34 | 11.85 | 286,038 |
| 25 Feb 2025 | 11.45 | -0.60 | -4.98% | 11.38 | 12.10 | 265,379 |
| 24 Feb 2025 | 12.05 | 0.12 | 1.01% | 11.41 | 12.19 | 430,825 |
| 21 Feb 2025 | 11.93 | -1.16 | -8.86% | 11.45 | 12.70 | 752,918 |
| 20 Feb 2025 | 13.09 | -0.27 | -1.98% | 13.09 | 13.36 | 157,190 |
| 19 Feb 2025 | 13.355 | -0.09 | -0.63% | 13.23 | 13.57 | 153,379 |
| 18 Feb 2025 | 13.44 | -0.14 | -1.03% | 13.40 | 13.67 | 67,290 |
| 17 Feb 2025 | 13.58 | 0.19 | 1.42% | 13.37 | 13.59 | 51,282 |
| 14 Feb 2025 | 13.39 | 0.14 | 1.06% | 13.25 | 13.44 | 55,444 |
| 13 Feb 2025 | 13.25 | 0.25 | 1.92% | 12.91 | 13.27 | 58,087 |
| 12 Feb 2025 | 13.00 | -0.24 | -1.81% | 12.86 | 13.23 | 72,105 |
| 11 Feb 2025 | 13.24 | 0.05 | 0.38% | 13.18 | 13.44 | 57,852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.37 | 11.43 | 10.49 | 10.86 | 193,244 | -0.68 | -5.98% |
| 1 Month | 13.44 | 13.67 | 10.49 | 11.83 | 198,980 | -2.75 | -20.46% |
| 3 Months | 14.05 | 14.20 | 10.49 | 12.59 | 141,300 | -3.36 | -23.91% |
| 6 Months | 13.43 | 14.43 | 10.49 | 13.02 | 160,698 | -2.74 | -20.40% |
| 1 Year | 17.51 | 17.80 | 10.49 | 14.40 | 162,287 | -6.82 | -38.95% |
| 3 Years | 17.38 | 19.86 | 10.49 | 14.56 | 144,229 | -6.69 | -38.49% |
| 5 Years | 7.78 | 19.94 | 6.99 | 13.34 | 244,970 | 2.91 | 37.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
