ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JIN Jumbo Interactive Ltd

10.84
0.17 (1.59%)
25 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Jumbo Interactive Ltd ASX:JIN Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.17 1.59% 10.84 10.81 10.95
High Price Low Price Open Price Shares Traded Last Trade
10.97 10.74 10.81 290,603 07:50:00

Jumbo Interactive (JIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202510.670.201.91%10.4410.67123,987
21 Mar 202510.47-0.10-0.95%10.3810.62360,632
20 Mar 202510.570.181.73%10.3810.58124,103
19 Mar 202510.39-0.03-0.29%10.27510.47190,673
18 Mar 202510.420.080.77%10.3510.50213,198
17 Mar 202510.34-0.27-2.54%10.3410.70184,058
14 Mar 202510.610.353.41%10.2510.61174,968
13 Mar 202510.260.000.00%10.2010.46261,799
12 Mar 202510.26-0.39-3.66%10.2610.81395,177
11 Mar 202510.65-0.12-1.11%10.4910.81245,642
10 Mar 202510.770.060.56%10.6110.88149,129
07 Mar 202510.71-0.02-0.19%10.5410.78231,984
06 Mar 202510.73-0.06-0.56%10.7110.94209,337
05 Mar 202510.79-0.28-2.53%10.6911.14221,632
04 Mar 202511.07-0.13-1.16%11.0211.37168,777
03 Mar 202511.20-0.24-2.10%11.1711.43134,490
28 Feb 202511.44-0.12-1.04%11.3211.61325,152
27 Feb 202511.56-0.20-1.70%11.4811.84213,728
26 Feb 202511.760.312.71%11.3411.85286,038
25 Feb 202511.45-0.60-4.98%11.3812.10265,379
Download more Jumbo Interactive Ltd Historical Data

Jumbo Interactive Ltd (JIN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7010.9710.27510.44214,5330.141.31%
1 Month12.1912.1910.2010.92239,336-1.35-11.07%
3 Months13.9514.1610.2011.94161,004-3.11-22.29%
6 Months13.1614.4310.2012.70165,736-2.32-17.63%
1 Year16.9817.8010.2014.11166,795-6.14-36.16%
3 Years19.3019.5310.2014.40144,145-8.46-43.83%
5 Years9.6219.948.4013.58234,3441.2212.68%