Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| James Hardie Industries plc | ASX:JHX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.62 | 3.04% | 54.99 | 54.99 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.39 | 54.10 | 54.17 | 566,150 | 04:49:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 53.37 | -1.03 | -1.89% | 53.20 | 54.96 | 1,149,843 |
| 20 Nov 2024 | 54.40 | -2.09 | -3.70% | 54.27 | 55.60 | 962,801 |
| 19 Nov 2024 | 56.49 | 1.11 | 2.00% | 54.81 | 56.84 | 841,360 |
| 18 Nov 2024 | 55.38 | -1.14 | -2.02% | 54.82 | 56.00 | 1,062,270 |
| 15 Nov 2024 | 56.52 | 1.17 | 2.11% | 55.26 | 56.56 | 1,410,646 |
| 14 Nov 2024 | 55.35 | 1.99 | 3.73% | 54.17 | 56.37 | 2,129,324 |
| 13 Nov 2024 | 53.36 | 2.98 | 5.92% | 48.832 | 55.115 | 3,181,142 |
| 12 Nov 2024 | 50.38 | 0.67 | 1.35% | 49.32 | 50.57 | 1,101,310 |
| 11 Nov 2024 | 49.71 | 1.51 | 3.13% | 48.91 | 49.965 | 1,019,253 |
| 08 Nov 2024 | 48.20 | 0.32 | 0.67% | 48.125 | 49.51 | 1,068,974 |
| 07 Nov 2024 | 47.88 | -0.81 | -1.66% | 46.62 | 49.14 | 1,946,993 |
| 06 Nov 2024 | 48.69 | 0.47 | 0.97% | 48.29 | 49.65 | 1,223,331 |
| 05 Nov 2024 | 48.22 | -0.18 | -0.37% | 48.15 | 48.77 | 640,581 |
| 04 Nov 2024 | 48.40 | 0.49 | 1.02% | 47.69 | 48.67 | 568,673 |
| 01 Nov 2024 | 47.91 | -1.02 | -2.08% | 47.66 | 49.524 | 1,030,059 |
| 31 Oct 2024 | 48.93 | -0.82 | -1.65% | 48.73 | 50.48 | 1,523,233 |
| 30 Oct 2024 | 49.75 | -1.54 | -3.00% | 49.67 | 50.32 | 1,003,850 |
| 29 Oct 2024 | 51.29 | 1.48 | 2.97% | 50.16 | 51.35 | 943,082 |
| 28 Oct 2024 | 49.81 | 0.00 | 0.00% | 49.52 | 50.30 | 778,207 |
| 25 Oct 2024 | 49.81 | -0.88 | -1.74% | 49.67 | 50.84 | 768,923 |
| 24 Oct 2024 | 50.69 | -0.90 | -1.74% | 50.41 | 51.86 | 971,165 |
| 23 Oct 2024 | 51.59 | -0.06 | -0.12% | 50.75 | 51.66 | 714,336 |
| 22 Oct 2024 | 51.65 | -2.40 | -4.44% | 51.55 | 53.25 | 1,038,803 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.23 | 56.84 | 54.10 | 55.62 | 1,281,280 | 0.76 | 1.40% |
| 1 Month | 51.00 | 56.84 | 46.62 | 51.43 | 1,208,759 | 3.99 | 7.82% |
| 3 Months | 54.18 | 61.556 | 39.01 | 53.62 | 1,102,593 | 0.81 | 1.50% |
| 6 Months | 49.80 | 61.556 | 39.01 | 51.02 | 1,274,536 | 5.19 | 10.42% |
| 1 Year | 49.09 | 63.11 | 23.50 | 52.93 | 1,140,734 | 5.90 | 12.02% |
| 3 Years | 54.59 | 63.11 | 23.50 | 42.32 | 1,319,288 | 0.40 | 0.73% |
| 5 Years | 28.16 | 63.11 | 12.54 | 38.90 | 1,305,816 | 26.83 | 95.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
