We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| James Hardie Industries plc | ASX:JHX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.20% | 49.97 | 49.96 | 49.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.365 | 49.67 | 49.81 | 154,702 | 04:35:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 50.07 | -0.39 | -0.77% | 49.63 | 50.23 | 186,632 |
| 30 Dec 2024 | 50.46 | -0.15 | -0.30% | 50.17 | 56.00 | 326,288 |
| 27 Dec 2024 | 50.61 | -0.17 | -0.33% | 50.42 | 51.26 | 329,657 |
| 24 Dec 2024 | 50.78 | -0.05 | -0.10% | 50.74 | 57.00 | 150,309 |
| 23 Dec 2024 | 50.83 | -0.13 | -0.26% | 50.26 | 51.09 | 340,763 |
| 20 Dec 2024 | 50.96 | -0.16 | -0.31% | 48.00 | 61.00 | 1,248,536 |
| 19 Dec 2024 | 51.12 | -2.87 | -5.32% | 50.55 | 58.00 | 1,924,548 |
| 18 Dec 2024 | 53.99 | 0.49 | 0.92% | 53.41 | 54.73 | 744,117 |
| 17 Dec 2024 | 53.50 | -0.11 | -0.21% | 52.33 | 53.78 | 732,231 |
| 16 Dec 2024 | 53.61 | -0.10 | -0.19% | 53.29 | 53.85 | 554,897 |
| 13 Dec 2024 | 53.71 | -0.41 | -0.76% | 53.10 | 54.20 | 485,427 |
| 12 Dec 2024 | 54.12 | -0.34 | -0.62% | 53.89 | 54.70 | 541,598 |
| 11 Dec 2024 | 54.46 | -0.42 | -0.77% | 54.18 | 55.45 | 523,930 |
| 10 Dec 2024 | 54.88 | -0.33 | -0.60% | 53.98 | 55.06 | 632,381 |
| 09 Dec 2024 | 55.21 | 0.20 | 0.36% | 54.10 | 55.57 | 683,492 |
| 06 Dec 2024 | 55.01 | -0.02 | -0.03% | 54.72 | 55.50 | 743,107 |
| 05 Dec 2024 | 55.025 | -1.38 | -2.44% | 54.83 | 56.61 | 885,822 |
| 04 Dec 2024 | 56.40 | -0.21 | -0.37% | 55.655 | 56.85 | 524,490 |
| 03 Dec 2024 | 56.61 | 0.15 | 0.27% | 56.20 | 57.20 | 614,341 |
| 02 Dec 2024 | 56.46 | 0.28 | 0.50% | 56.20 | 57.16 | 813,143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.95 | 56.00 | 49.63 | 50.43 | 280,859 | -0.98 | -1.92% |
| 1 Month | 56.58 | 61.00 | 48.00 | 53.13 | 642,124 | -6.61 | -11.68% |
| 3 Months | 54.46 | 61.00 | 46.62 | 52.88 | 933,246 | -4.49 | -8.24% |
| 6 Months | 47.05 | 61.556 | 39.01 | 52.83 | 1,060,694 | 2.92 | 6.21% |
| 1 Year | 57.44 | 63.11 | 35.00 | 53.32 | 1,082,082 | -7.47 | -13.00% |
| 3 Years | 55.67 | 63.11 | 23.50 | 42.25 | 1,316,385 | -5.70 | -10.24% |
| 5 Years | 27.92 | 63.11 | 12.54 | 39.32 | 1,293,805 | 22.05 | 78.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
