ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,147.81
-0.98%
Dow Jones
38,747.42
-0.31%
Gold vs US Dollar
2,316.70
0.30%
Brent Oil
82.00
0.28%
Bitcoin
67,396.83
-3.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. Perpetual Trust Services Ltd (JHPI)

  7. Perpetual Trust Services Ltd (JHPI) Historical

JHPI Perpetual Trust Services Ltd

51.80
0.00 (0.00%)
11 Jun 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Perpetual Trust Services Ltd ASX:JHPI Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 51.80 51.50 51.83
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Perpetual Trust Services (JHPI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202451.88-0.25-0.48%51.8851.8819
06 Jun 202452.130.260.50%52.1352.13400
05 Jun 202451.870.000.00%51.8751.870
04 Jun 202451.87-0.33-0.63%51.8752.256
03 Jun 202452.200.280.54%52.2052.20400
31 May 202451.920.000.00%51.9251.920
30 May 202451.920.000.00%51.9251.920
29 May 202451.920.000.00%51.9251.920
28 May 202451.920.000.00%51.9251.920
27 May 202451.920.000.00%51.9251.920
24 May 202451.92-0.05-0.10%51.9251.921
23 May 202451.970.000.00%51.9751.974
22 May 202451.970.000.00%51.9751.970
21 May 202451.970.000.00%51.9751.970
20 May 202451.970.000.00%51.9751.970
17 May 202451.970.000.00%51.9751.970
16 May 202451.970.000.00%51.9751.970
15 May 202451.970.000.00%51.9751.970
14 May 202451.970.000.00%51.9751.970
13 May 202451.970.000.00%51.9751.970
10 May 202451.970.000.00%51.9751.970
Download more Perpetual Trust Services Ltd Historical Data

Your Recent History

ASX
JHPI
Perpetual Trust Services
NYSE
ID
BIT
P1UJD4
NLBNPIT1UJD4 20991231 18...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved