We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Perpetual Trust Services Ltd | ASX:JHPI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.18 | -2.21% | 52.12 | 51.89 | 54.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.15 | 52.12 | 52.15 | 419 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 52.12 | -1.18 | -2.21% | 52.12 | 52.15 | 419 |
| 19 Dec 2024 | 53.30 | -0.37 | -0.69% | 53.30 | 53.30 | 18 |
| 18 Dec 2024 | 53.67 | -0.04 | -0.07% | 53.67 | 53.67 | 1 |
| 17 Dec 2024 | 53.71 | -0.19 | -0.35% | 53.50 | 53.71 | 271 |
| 16 Dec 2024 | 53.90 | -0.10 | -0.19% | 53.90 | 53.90 | 3 |
| 13 Dec 2024 | 54.00 | -0.10 | -0.18% | 54.00 | 54.00 | 500 |
| 12 Dec 2024 | 54.10 | -0.04 | -0.07% | 54.10 | 54.10 | 15 |
| 11 Dec 2024 | 54.14 | -0.26 | -0.48% | 54.14 | 54.14 | 2 |
| 10 Dec 2024 | 54.40 | 0.29 | 0.54% | 54.40 | 54.40 | 5 |
| 09 Dec 2024 | 54.11 | 0.17 | 0.32% | 54.11 | 54.11 | 500 |
| 06 Dec 2024 | 53.94 | 0.00 | 0.00% | 53.94 | 53.94 | 0 |
| 05 Dec 2024 | 53.94 | 0.00 | 0.00% | 53.94 | 53.94 | 0 |
| 04 Dec 2024 | 53.94 | -1.14 | -2.07% | 53.94 | 54.35 | 1,300 |
| 03 Dec 2024 | 55.08 | 0.00 | 0.00% | 55.08 | 55.08 | 0 |
| 02 Dec 2024 | 55.08 | 1.09 | 2.02% | 55.08 | 55.08 | 2 |
| 29 Nov 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 0 |
| 28 Nov 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 0 |
| 27 Nov 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 0 |
| 26 Nov 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 0 |
| 25 Nov 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 0 |
| 22 Nov 2024 | 53.99 | -0.05 | -0.09% | 53.99 | 53.99 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
