Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Australia
ASX
Perpetual Trust Services Ltd (JHLO)
Perpetual Trust Services Ltd (JHLO) Historical

JHLO Perpetual Trust Services Ltd

54.02

0.00 (0.00%)

30 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Perpetual Trust Services Ltd	ASX:JHLO	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	54.02	53.66	53.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	05:09:30

Perpetual Trust Services (JHLO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	54.02	0.00	0.00%	54.02	54.02	0
24 Dec 2024	54.02	0.00	0.00%	54.02	54.02	0
23 Dec 2024	54.02	0.65	1.22%	54.02	54.02	303
20 Dec 2024	53.37	-1.30	-2.38%	53.37	53.37	374
19 Dec 2024	54.67	0.00	0.00%	54.67	54.67	0
18 Dec 2024	54.67	0.00	0.00%	54.67	54.67	0
17 Dec 2024	54.67	0.00	0.00%	54.67	54.67	0
16 Dec 2024	54.67	0.00	0.00%	54.67	54.67	0
15 Dec 2024	54.67	0.00	0.00%	54.67	54.67	0
12 Dec 2024	54.67	0.00	0.00%	54.67	54.67	0
11 Dec 2024	54.67	0.00	0.00%	54.67	54.67	0
10 Dec 2024	54.67	0.00	0.00%	54.67	54.67	0
09 Dec 2024	54.67	0.00	0.00%	54.67	54.67	0
08 Dec 2024	54.67	0.00	0.00%	54.67	54.67	0
05 Dec 2024	54.67	0.00	0.00%	54.67	54.67	0
04 Dec 2024	54.67	0.00	0.00%	54.67	54.67	0
03 Dec 2024	54.67	0.00	0.00%	54.67	54.67	0
02 Dec 2024	54.67	0.00	0.00%	54.67	54.67	0
01 Dec 2024	54.67	0.00	0.00%	54.67	54.67	0

Download more Perpetual Trust Services Ltd Historical Data

Perpetual Trust Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions