We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Perpetual Trust Services Ltd | ASX:JHLO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.16 | 53.50 | 53.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:00:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 54.16 | 0.00 | 0.00% | 54.16 | 54.16 | 0 |
| 27 Jun 2024 | 54.16 | 0.00 | 0.00% | 54.16 | 54.16 | 0 |
| 26 Jun 2024 | 54.16 | 0.83 | 1.56% | 54.16 | 54.16 | 1 |
| 25 Jun 2024 | 53.33 | 0.00 | 0.00% | 53.33 | 53.33 | 0 |
| 24 Jun 2024 | 53.33 | -0.43 | -0.80% | 53.33 | 53.33 | 46 |
| 21 Jun 2024 | 53.76 | 0.00 | 0.00% | 53.76 | 53.76 | 0 |
| 20 Jun 2024 | 53.76 | 2.64 | 5.16% | 53.76 | 53.76 | 1,000 |
| 19 Jun 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 0 |
| 18 Jun 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 0 |
| 17 Jun 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 0 |
| 14 Jun 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 0 |
| 13 Jun 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 0 |
| 12 Jun 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 0 |
| 11 Jun 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 0 |
| 07 Jun 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 0 |
| 06 Jun 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 0 |
| 05 Jun 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 0 |
| 04 Jun 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 0 |
| 03 Jun 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 0 |
| 31 May 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 0 |
| 30 May 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 0 |
| 29 May 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
