We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Asset Management Australia Limited | ASX:JHGA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.43 | 49.80 | 50.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 02:56:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 50.43 | -1.08 | -2.10% | 50.39 | 50.43 | 665 |
| 17 Dec 2024 | 51.51 | 0.00 | 0.00% | 51.51 | 51.51 | 0 |
| 16 Dec 2024 | 51.51 | 0.00 | 0.00% | 51.51 | 51.51 | 0 |
| 13 Dec 2024 | 51.51 | 0.00 | 0.00% | 51.51 | 51.51 | 0 |
| 12 Dec 2024 | 51.51 | -0.10 | -0.19% | 51.51 | 51.51 | 1 |
| 11 Dec 2024 | 51.61 | -0.25 | -0.48% | 51.61 | 51.61 | 4 |
| 10 Dec 2024 | 51.86 | 0.00 | 0.00% | 51.86 | 51.86 | 0 |
| 09 Dec 2024 | 51.86 | 0.00 | 0.00% | 51.86 | 51.86 | 0 |
| 06 Dec 2024 | 51.86 | 0.00 | 0.00% | 51.86 | 51.86 | 0 |
| 05 Dec 2024 | 51.86 | 0.32 | 0.62% | 51.86 | 51.86 | 100 |
| 04 Dec 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
| 03 Dec 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
| 02 Dec 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
| 01 Dec 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
| 28 Nov 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
| 27 Nov 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
| 26 Nov 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
| 25 Nov 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
| 24 Nov 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
| 21 Nov 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
| 20 Nov 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
| 19 Nov 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
