Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Australia
ASX
Perpetual Trust Services Ltd (JGLO)
Perpetual Trust Services Ltd (JGLO) Historical

JGLO Perpetual Trust Services Ltd

57.50

0.43 (0.75%)

17 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Perpetual Trust Services Ltd	ASX:JGLO	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	0.75%	57.50	57.48	57.81

High Price	Low Price	Open Price	Traded	Last Trade
57.50	57.31	57.31	439	05:10:01

Perpetual Trust Services (JGLO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	57.50	0.43	0.75%	57.31	57.50	439
16 Jan 2025	57.07	0.00	0.00%	57.07	57.07	0
15 Jan 2025	57.07	0.00	0.00%	57.07	57.07	0
14 Jan 2025	57.07	0.03	0.05%	57.07	57.12	1,583
13 Jan 2025	57.04	0.00	0.00%	57.04	57.04	0
10 Jan 2025	57.04	0.00	0.00%	57.04	57.04	0
09 Jan 2025	57.04	0.00	0.00%	57.04	57.04	0
08 Jan 2025	57.04	0.00	0.00%	57.04	57.04	0
07 Jan 2025	57.04	0.00	0.00%	57.04	57.04	0
06 Jan 2025	57.04	0.04	0.07%	57.03	57.04	398
03 Jan 2025	57.00	0.00	0.00%	57.00	57.00	0
02 Jan 2025	57.00	0.00	0.00%	57.00	57.00	0
31 Dec 2024	57.00	0.00	0.00%	57.00	57.00	0
30 Dec 2024	57.00	-0.65	-1.13%	57.00	57.34	185
27 Dec 2024	57.65	0.89	1.57%	57.65	57.65	72
24 Dec 2024	56.76	0.00	0.00%	56.76	56.76	0
23 Dec 2024	56.76	0.00	0.00%	56.76	56.76	5
22 Dec 2024	56.76	0.00	0.00%	56.76	56.76	0
19 Dec 2024	56.76	0.00	0.00%	56.76	56.76	0

Download more Perpetual Trust Services Ltd Historical Data

Perpetual Trust Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions