We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Perpetual Trust Services Ltd | ASX:JGLO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.14% | 57.50 | 57.00 | 57.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.69 | 57.50 | 57.69 | 53 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 57.50 | -0.08 | -0.14% | 57.50 | 57.69 | 53 |
| 12 Dec 2024 | 57.58 | 0.31 | 0.54% | 57.58 | 57.58 | 28 |
| 11 Dec 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 0 |
| 10 Dec 2024 | 57.27 | -0.48 | -0.83% | 57.27 | 57.27 | 54 |
| 09 Dec 2024 | 57.75 | 0.38 | 0.66% | 57.75 | 57.75 | 309 |
| 06 Dec 2024 | 57.37 | -0.11 | -0.19% | 56.93 | 57.37 | 875 |
| 05 Dec 2024 | 57.48 | 0.47 | 0.82% | 57.48 | 57.48 | 436 |
| 04 Dec 2024 | 57.01 | 0.01 | 0.02% | 56.61 | 57.11 | 342 |
| 03 Dec 2024 | 57.00 | 1.20 | 2.15% | 57.00 | 57.05 | 5 |
| 02 Dec 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 0 |
| 29 Nov 2024 | 55.80 | 0.22 | 0.40% | 55.80 | 56.22 | 200 |
| 28 Nov 2024 | 55.58 | 0.00 | 0.00% | 55.58 | 55.58 | 0 |
| 27 Nov 2024 | 55.58 | 0.00 | 0.00% | 55.58 | 55.58 | 0 |
| 26 Nov 2024 | 55.58 | 0.00 | 0.00% | 55.58 | 55.58 | 0 |
| 25 Nov 2024 | 55.58 | 0.33 | 0.60% | 55.58 | 55.58 | 14 |
| 22 Nov 2024 | 55.25 | 0.24 | 0.44% | 55.24 | 55.25 | 198 |
| 21 Nov 2024 | 55.01 | 0.00 | 0.00% | 55.01 | 55.01 | 0 |
| 20 Nov 2024 | 55.01 | 0.01 | 0.02% | 54.97 | 55.01 | 680 |
| 19 Nov 2024 | 55.00 | -1.00 | -1.79% | 55.00 | 55.00 | 2,000 |
| 18 Nov 2024 | 56.00 | 0.11 | 0.20% | 56.00 | 56.00 | 1 |
| 15 Nov 2024 | 55.89 | 0.03 | 0.05% | 55.89 | 55.89 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
