Jade Gas Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jade Gas Holdings Ltd	ASX:JGH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.053	0.047	0.053

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.053	0.055	49,512	07:42:18

Jade Gas (JGH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.053	0.00	0.00%	0.053	0.055	49,512
02 May 2024	0.053	0.00	0.00%	0.053	0.055	50,605
01 May 2024	0.053	-0.001	-1.85%	0.053	0.056	418,258
30 Apr 2024	0.054	0.002	3.85%	0.05	0.054	30,258
29 Apr 2024	0.052	0.00	0.00%	0.052	0.052	0.00
26 Apr 2024	0.052	0.00	0.00%	0.052	0.052	212,158
24 Apr 2024	0.052	-0.001	-1.89%	0.051	0.054	396,942
23 Apr 2024	0.053	-0.003	-5.36%	0.047	0.053	385,000
22 Apr 2024	0.056	-0.001	-1.75%	0.056	0.056	18,581
19 Apr 2024	0.057	-0.002	-3.39%	0.057	0.059	273,174
18 Apr 2024	0.059	0.00	0.00%	0.058	0.059	56,359
17 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0.00
16 Apr 2024	0.059	0.00	0.00%	0.059	0.059	366,900
15 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0.00
12 Apr 2024	0.059	0.00	0.00%	0.059	0.059	0.00
11 Apr 2024	0.059	0.002	3.51%	0.058	0.06	681,729
10 Apr 2024	0.057	0.00	0.00%	0.057	0.057	0.00
09 Apr 2024	0.057	-0.003	-5.00%	0.057	0.057	394,046
08 Apr 2024	0.06	0.00	0.00%	0.059	0.06	176,376
05 Apr 2024	0.06	0.00	0.00%	0.06	0.062	392,696

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.056	0.05	0.052725	220,225	0.001	1.92%
1 Month	0.06	0.062	0.047	0.056881	317,368	-0.007	-11.67%
3 Months	0.047	0.067	0.046	0.058856	599,559	0.006	12.77%
6 Months	0.038	0.067	0.027	0.047844	620,506	0.015	39.47%
1 Year	0.055	0.067	0.027	0.045887	450,123	-0.002	-3.64%
3 Years	0.05	0.092	0.027	0.060822	746,861	0.003	6.00%
5 Years	0.05	0.092	0.027	0.060822	746,861	0.003	6.00%