We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Perpetual Trust Services Ltd | ASX:JEPI | Australian Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.05% | 56.04 | 55.00 | 56.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
56.20 | 55.91 | 56.05 | 7,922 | 07:50:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Dec 2024 | 56.01 | -0.59 | -1.04% | 56.00 | 56.31 | 5,851 |
18 Dec 2024 | 56.60 | 0.45 | 0.80% | 56.27 | 56.66 | 3,109 |
17 Dec 2024 | 56.15 | -0.15 | -0.27% | 56.13 | 56.40 | 5,817 |
16 Dec 2024 | 56.30 | -0.19 | -0.34% | 56.24 | 56.49 | 3,601 |
13 Dec 2024 | 56.49 | 0.46 | 0.82% | 56.24 | 56.59 | 5,178 |
12 Dec 2024 | 56.03 | -0.65 | -1.15% | 56.03 | 56.80 | 4,048 |
11 Dec 2024 | 56.68 | 0.45 | 0.80% | 56.39 | 56.86 | 8,452 |
10 Dec 2024 | 56.23 | -0.58 | -1.02% | 56.01 | 56.85 | 5,021 |
09 Dec 2024 | 56.81 | 0.39 | 0.69% | 56.21 | 56.85 | 5,629 |
06 Dec 2024 | 56.42 | 0.03 | 0.05% | 56.11 | 56.53 | 4,885 |
05 Dec 2024 | 56.39 | -0.06 | -0.11% | 56.37 | 56.73 | 4,414 |
04 Dec 2024 | 56.45 | -0.03 | -0.05% | 55.98 | 56.65 | 3,088 |
03 Dec 2024 | 56.48 | -0.02 | -0.04% | 56.28 | 56.82 | 3,858 |
02 Dec 2024 | 56.50 | 0.25 | 0.44% | 56.25 | 56.57 | 2,473 |
29 Nov 2024 | 56.25 | -0.21 | -0.37% | 56.09 | 56.57 | 36,749 |
28 Nov 2024 | 56.46 | 0.05 | 0.09% | 56.24 | 56.57 | 4,184 |
27 Nov 2024 | 56.41 | 0.09 | 0.16% | 56.39 | 56.75 | 12,056 |
26 Nov 2024 | 56.32 | 0.61 | 1.09% | 56.00 | 56.60 | 16,489 |
25 Nov 2024 | 55.71 | 0.26 | 0.47% | 55.44 | 55.77 | 9,518 |
22 Nov 2024 | 55.45 | 0.24 | 0.43% | 55.21 | 55.74 | 7,400 |
21 Nov 2024 | 55.21 | 0.10 | 0.18% | 55.07 | 55.80 | 5,537 |
20 Nov 2024 | 55.11 | -0.28 | -0.51% | 54.70 | 55.24 | 9,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions