ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JEPI Perpetual Trust Services Ltd

56.04
0.03 (0.05%)
20 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Perpetual Trust Services Ltd ASX:JEPI Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.03 0.05% 56.04 55.00 56.08
High Price Low Price Open Price Traded Last Trade
56.20 55.91 56.05 7,922 07:50:00

Perpetual Trust Services (JEPI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Dec 202456.01-0.59-1.04%56.0056.315,851
18 Dec 202456.600.450.80%56.2756.663,109
17 Dec 202456.15-0.15-0.27%56.1356.405,817
16 Dec 202456.30-0.19-0.34%56.2456.493,601
13 Dec 202456.490.460.82%56.2456.595,178
12 Dec 202456.03-0.65-1.15%56.0356.804,048
11 Dec 202456.680.450.80%56.3956.868,452
10 Dec 202456.23-0.58-1.02%56.0156.855,021
09 Dec 202456.810.390.69%56.2156.855,629
06 Dec 202456.420.030.05%56.1156.534,885
05 Dec 202456.39-0.06-0.11%56.3756.734,414
04 Dec 202456.45-0.03-0.05%55.9856.653,088
03 Dec 202456.48-0.02-0.04%56.2856.823,858
02 Dec 202456.500.250.44%56.2556.572,473
29 Nov 202456.25-0.21-0.37%56.0956.5736,749
28 Nov 202456.460.050.09%56.2456.574,184
27 Nov 202456.410.090.16%56.3956.7512,056
26 Nov 202456.320.611.09%56.0056.6016,489
25 Nov 202455.710.260.47%55.4455.779,518
22 Nov 202455.450.240.43%55.2155.747,400
21 Nov 202455.210.100.18%55.0755.805,537
20 Nov 202455.11-0.28-0.51%54.7055.249,475
Download more Perpetual Trust Services Ltd Historical Data

Your Recent History

Delayed Upgrade Clock