Perpetual Trust Services Ltd Price History

Data Download:

Name	Symbol	Market	Type
Perpetual Trust Services Ltd	ASX:JEPI	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.52%	57.50	57.50	62.75

High Price	Low Price	Open Price	Traded	Last Trade
58.00	57.37	57.68	7,528	07:23:14

Perpetual Trust Services (JEPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	57.50	0.30	0.52%	57.37	58.00	7,528
30 Jan 2025	57.20	-0.11	-0.19%	57.15	57.55	5,716
29 Jan 2025	57.31	-0.30	-0.52%	57.17	57.46	4,897
28 Jan 2025	57.61	1.09	1.93%	56.50	57.61	13,521
24 Jan 2025	56.52	-0.56	-0.98%	56.50	57.30	24,782
23 Jan 2025	57.08	0.24	0.42%	56.71	57.08	3,858
22 Jan 2025	56.84	0.30	0.53%	56.75	57.10	11,864
21 Jan 2025	56.54	-0.22	-0.39%	56.50	57.10	10,951
20 Jan 2025	56.76	-0.24	-0.42%	56.76	57.22	4,816
17 Jan 2025	57.00	0.60	1.06%	56.40	57.00	3,120
16 Jan 2025	56.40	0.33	0.59%	56.20	56.54	2,893
15 Jan 2025	56.07	-0.16	-0.28%	56.07	56.45	1,788
14 Jan 2025	56.23	0.17	0.30%	56.06	56.34	3,777
13 Jan 2025	56.06	-0.52	-0.92%	56.00	56.36	2,013
10 Jan 2025	56.58	0.29	0.52%	56.275	56.59	5,551
09 Jan 2025	56.29	0.29	0.52%	56.10	56.59	6,890
08 Jan 2025	56.00	-0.10	-0.18%	56.00	56.34	2,527
07 Jan 2025	56.10	-0.08	-0.14%	56.00	56.38	6,120
06 Jan 2025	56.18	0.27	0.48%	55.93	56.33	7,263
03 Jan 2025	55.91	-0.32	-0.57%	55.62	56.23	956
02 Jan 2025	56.23	-0.39	-0.69%	56.17	56.64	622