We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Judo Capital Holdings Limited | ASX:JDOPA | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.00 | 108.001 | 110.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 109.00 | -1.90 | -1.71% | 109.00 | 110.90 | 370 |
| 30 May 2024 | 110.90 | 3.40 | 3.16% | 110.09 | 110.90 | 1,097 |
| 29 May 2024 | 107.50 | -3.00 | -2.71% | 107.02 | 110.50 | 2,324 |
| 28 May 2024 | 110.50 | -1.38 | -1.23% | 109.50 | 110.50 | 1,815 |
| 27 May 2024 | 111.88 | 0.78 | 0.70% | 111.50 | 111.88 | 102 |
| 24 May 2024 | 111.10 | -0.89 | -0.79% | 110.75 | 111.10 | 1,250 |
| 23 May 2024 | 111.99 | 2.23 | 2.03% | 110.80 | 111.99 | 118 |
| 22 May 2024 | 109.76 | -2.24 | -2.00% | 109.76 | 112.00 | 750 |
| 21 May 2024 | 112.00 | 0.00 | 0.00% | 111.75 | 112.00 | 260 |
| 20 May 2024 | 112.00 | 1.00 | 0.90% | 109.70 | 112.00 | 2,419 |
| 17 May 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 22 |
| 16 May 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 112.40 | 853 |
| 15 May 2024 | 111.00 | -1.40 | -1.25% | 111.00 | 111.00 | 650 |
| 14 May 2024 | 112.40 | 0.90 | 0.81% | 111.50 | 112.40 | 176 |
| 13 May 2024 | 111.50 | 0.50 | 0.45% | 111.50 | 111.50 | 25 |
| 10 May 2024 | 111.00 | 1.00 | 0.91% | 110.99 | 111.00 | 540 |
| 09 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 60 |
| 08 May 2024 | 110.00 | -0.60 | -0.54% | 110.00 | 110.21 | 931 |
| 07 May 2024 | 110.60 | -0.40 | -0.36% | 110.60 | 111.001 | 998 |
| 06 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.10 | 1,145 |
| 03 May 2024 | 111.00 | -0.90 | -0.80% | 109.90 | 111.00 | 667 |
| 02 May 2024 | 111.90 | 1.30 | 1.18% | 111.30 | 111.90 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
