We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Judo Capital Holdings Limited | ASX:JDOPA | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.38 | 2.10% | 115.88 | 114.00 | 115.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.893 | 115.88 | 115.89 | 332 | 06:04:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0 |
| 05 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.51 | 335 |
| 04 Mar 2025 | 113.50 | 1.49 | 1.33% | 113.50 | 113.51 | 222 |
| 03 Mar 2025 | 112.01 | -3.99 | -3.44% | 112.01 | 115.98 | 401 |
| 28 Feb 2025 | 116.00 | -0.50 | -0.43% | 115.89 | 116.00 | 922 |
| 27 Feb 2025 | 116.50 | 3.50 | 3.10% | 111.70 | 116.50 | 2,577 |
| 26 Feb 2025 | 113.00 | 1.28 | 1.15% | 112.99 | 113.00 | 177 |
| 25 Feb 2025 | 111.72 | -0.28 | -0.25% | 111.70 | 111.72 | 147 |
| 24 Feb 2025 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 100 |
| 21 Feb 2025 | 112.00 | -0.10 | -0.09% | 112.00 | 112.85 | 1,860 |
| 20 Feb 2025 | 112.10 | 0.09 | 0.08% | 112.10 | 112.84 | 178 |
| 19 Feb 2025 | 112.01 | -0.19 | -0.17% | 111.71 | 112.85 | 1,041 |
| 18 Feb 2025 | 112.20 | 0.20 | 0.18% | 112.20 | 112.84 | 176 |
| 17 Feb 2025 | 112.00 | -0.85 | -0.75% | 111.60 | 112.01 | 703 |
| 14 Feb 2025 | 112.85 | -0.15 | -0.13% | 112.85 | 112.85 | 134 |
| 13 Feb 2025 | 113.00 | 0.51 | 0.45% | 112.85 | 113.00 | 430 |
| 12 Feb 2025 | 112.49 | 1.38 | 1.24% | 112.49 | 112.50 | 53 |
| 11 Feb 2025 | 111.11 | 0.00 | 0.00% | 111.11 | 111.11 | 0 |
| 10 Feb 2025 | 111.11 | 0.05 | 0.05% | 111.11 | 112.00 | 590 |
| 07 Feb 2025 | 111.06 | 0.00 | 0.00% | 111.06 | 111.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
