Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Judo Capital Holdings Limited | ASX:JDOPA | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.37% | 112.51 | 112.55 | 112.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.51 | 112.51 | 112.51 | 40 | 05:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 112.10 | 0.05 | 0.04% | 112.10 | 112.11 | 41 |
| 24 Mar 2025 | 112.05 | -0.95 | -0.84% | 112.05 | 113.00 | 1,330 |
| 21 Mar 2025 | 113.00 | 0.75 | 0.67% | 112.99 | 113.00 | 32 |
| 20 Mar 2025 | 112.25 | -0.27 | -0.24% | 112.25 | 113.00 | 388 |
| 19 Mar 2025 | 112.52 | 0.00 | 0.00% | 112.52 | 112.52 | 20 |
| 18 Mar 2025 | 112.52 | -0.48 | -0.42% | 112.52 | 112.52 | 24 |
| 17 Mar 2025 | 113.00 | 0.70 | 0.62% | 112.99 | 113.00 | 152 |
| 14 Mar 2025 | 112.30 | -0.67 | -0.59% | 112.30 | 112.99 | 204 |
| 13 Mar 2025 | 112.97 | 0.47 | 0.42% | 112.50 | 112.97 | 303 |
| 12 Mar 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 112.51 | 470 |
| 11 Mar 2025 | 112.50 | -0.75 | -0.66% | 112.50 | 113.00 | 185 |
| 10 Mar 2025 | 113.25 | -2.63 | -2.27% | 113.25 | 115.89 | 1,107 |
| 07 Mar 2025 | 115.88 | 2.38 | 2.10% | 115.88 | 115.893 | 332 |
| 06 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 0 |
| 05 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 113.51 | 335 |
| 04 Mar 2025 | 113.50 | 1.49 | 1.33% | 113.50 | 113.51 | 222 |
| 03 Mar 2025 | 112.01 | -3.99 | -3.44% | 112.01 | 115.98 | 401 |
| 28 Feb 2025 | 116.00 | -0.50 | -0.43% | 115.89 | 116.00 | 922 |
| 27 Feb 2025 | 116.50 | 3.50 | 3.10% | 111.70 | 116.50 | 2,577 |
| 26 Feb 2025 | 113.00 | 1.28 | 1.15% | 112.99 | 113.00 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
