ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JDOPA Judo Capital Holdings Limited

115.88
2.38 (2.10%)
07 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Judo Capital Holdings Limited ASX:JDOPA Australian Stock Exchange Convertible
  Price Change % Change Price Bid Price Offer Price
  2.38 2.10% 115.88 114.00 115.89
High Price Low Price Open Price Traded Last Trade
115.893 115.88 115.89 332 06:04:51

Judo Capital (JDOPA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 2025113.500.000.00%113.50113.500
05 Mar 2025113.500.000.00%113.50113.51335
04 Mar 2025113.501.491.33%113.50113.51222
03 Mar 2025112.01-3.99-3.44%112.01115.98401
28 Feb 2025116.00-0.50-0.43%115.89116.00922
27 Feb 2025116.503.503.10%111.70116.502,577
26 Feb 2025113.001.281.15%112.99113.00177
25 Feb 2025111.72-0.28-0.25%111.70111.72147
24 Feb 2025112.000.000.00%112.00112.00100
21 Feb 2025112.00-0.10-0.09%112.00112.851,860
20 Feb 2025112.100.090.08%112.10112.84178
19 Feb 2025112.01-0.19-0.17%111.71112.851,041
18 Feb 2025112.200.200.18%112.20112.84176
17 Feb 2025112.00-0.85-0.75%111.60112.01703
14 Feb 2025112.85-0.15-0.13%112.85112.85134
13 Feb 2025113.000.510.45%112.85113.00430
12 Feb 2025112.491.381.24%112.49112.5053
11 Feb 2025111.110.000.00%111.11111.110
10 Feb 2025111.110.050.05%111.11112.00590
07 Feb 2025111.060.000.00%111.06111.060
Download more Judo Capital Holdings Limited Historical Data

Your Recent History

Delayed Upgrade Clock