We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Judo Capital Holdings Limited | ASX:JDO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.52% | 1.93 | 1.915 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.91 | 1.93 | 1,801,179 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.94 | -0.01 | -0.51% | 1.9325 | 1.965 | 1,866,342 |
| 06 Feb 2025 | 1.95 | 0.03 | 1.56% | 1.88 | 1.9625 | 27,406,468 |
| 05 Feb 2025 | 1.92 | -0.01 | -0.26% | 1.905 | 1.98 | 2,071,296 |
| 04 Feb 2025 | 1.925 | 0.00 | 0.00% | 1.915 | 1.96 | 1,474,130 |
| 03 Feb 2025 | 1.925 | -0.07 | -3.27% | 1.925 | 1.98 | 1,314,621 |
| 31 Jan 2025 | 1.99 | 0.01 | 0.51% | 1.975 | 2.03 | 2,771,395 |
| 30 Jan 2025 | 1.98 | -0.02 | -0.75% | 1.975 | 2.005 | 1,982,615 |
| 29 Jan 2025 | 1.995 | 0.02 | 1.01% | 1.99 | 2.00 | 3,324,193 |
| 28 Jan 2025 | 1.975 | 0.02 | 0.77% | 1.955 | 1.99 | 1,114,029 |
| 24 Jan 2025 | 1.96 | 0.01 | 0.51% | 1.92 | 1.96 | 2,185,446 |
| 23 Jan 2025 | 1.95 | 0.00 | 0.26% | 1.93 | 2.01 | 2,840,641 |
| 22 Jan 2025 | 1.945 | 0.05 | 2.37% | 1.915 | 1.955 | 1,601,854 |
| 21 Jan 2025 | 1.90 | 0.04 | 2.43% | 1.865 | 1.935 | 2,287,793 |
| 20 Jan 2025 | 1.855 | -0.02 | -0.80% | 1.85 | 1.8825 | 1,358,841 |
| 17 Jan 2025 | 1.87 | -0.02 | -0.80% | 1.835 | 1.90 | 1,267,144 |
| 16 Jan 2025 | 1.885 | 0.06 | 3.29% | 1.8425 | 1.90 | 1,377,005 |
| 15 Jan 2025 | 1.825 | 0.01 | 0.55% | 1.805 | 1.855 | 1,313,474 |
| 14 Jan 2025 | 1.815 | 0.01 | 0.55% | 1.795 | 1.83 | 1,142,889 |
| 13 Jan 2025 | 1.805 | -0.02 | -0.82% | 1.765 | 1.805 | 1,715,230 |
| 10 Jan 2025 | 1.82 | -0.03 | -1.36% | 1.815 | 1.8625 | 823,921 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 1.98 | 1.88 | 1.95 | 6,826,571 | -0.05 | -2.53% |
| 1 Month | 1.80 | 2.03 | 1.765 | 1.94 | 3,179,758 | 0.13 | 7.22% |
| 3 Months | 2.00 | 2.04 | 1.765 | 1.90 | 3,568,416 | -0.07 | -3.50% |
| 6 Months | 1.35 | 2.04 | 1.325 | 1.79 | 3,474,735 | 0.58 | 42.96% |
| 1 Year | 1.18 | 2.04 | 1.1075 | 1.60 | 2,962,043 | 0.75 | 63.56% |
| 3 Years | 1.96 | 2.04 | 0.7925 | 1.45 | 1,975,454 | -0.03 | -1.53% |
| 5 Years | 2.20 | 2.55 | 0.7925 | 1.51 | 1,955,604 | -0.27 | -12.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
