We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jcurve Solutions Ltd | ASX:JCS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 0.025 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:07:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 180,000 |
| 17 Mar 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 14 Mar 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 13 Mar 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 93,000 |
| 12 Mar 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 11 Mar 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 10 Mar 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 07 Mar 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 06 Mar 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 05 Mar 2025 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 52,000 |
| 04 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 03 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 28 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 27 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 26 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 25 Feb 2025 | 0.025 | -0.003 | -10.71% | 0.025 | 0.026 | 350,000 |
| 24 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 21 Feb 2025 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 100,000 |
| 20 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 19 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.022 | 0.022 | 93,000 | 0.002 | 9.09% |
| 1 Month | 0.03 | 0.03 | 0.022 | 0.025525 | 139,000 | -0.006 | -20.00% |
| 3 Months | 0.026 | 0.033 | 0.022 | 0.02801 | 268,573 | -0.002 | -7.69% |
| 6 Months | 0.023 | 0.035 | 0.022 | 0.028292 | 257,291 | 0.001 | 4.35% |
| 1 Year | 0.028 | 0.035 | 0.02 | 0.027415 | 182,037 | -0.004 | -14.29% |
| 3 Years | 0.062 | 0.069 | 0.02 | 0.039855 | 158,350 | -0.038 | -61.29% |
| 5 Years | 0.029 | 0.07 | 0.02 | 0.042055 | 201,529 | -0.005 | -17.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
