Jcurve Solutions Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jcurve Solutions Ltd	ASX:JCS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.026	0.022	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:04:47

Jcurve Solutions (JCS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.00
29 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.00
26 Apr 2024	0.026	0.00	0.00%	0.026	0.026	120
24 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.00
23 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.00
22 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.00
19 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.00
18 Apr 2024	0.026	0.001	4.00%	0.025	0.026	60,573
17 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
16 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
15 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
12 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
11 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
10 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
09 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
08 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
05 Apr 2024	0.025	0.001	4.17%	0.025	0.025	21,626
04 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0.00
03 Apr 2024	0.024	0.00	0.00%	0.024	0.024	149,745
02 Apr 2024	0.024	-0.001	-4.00%	0.024	0.025	130,980

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.026	0.026	0.026	120	0.00	0.00%
1 Month	0.025	0.026	0.024	0.024394	72,609	0.001	4.00%
3 Months	0.036	0.036	0.024	0.026357	237,183	-0.01	-27.78%
6 Months	0.039	0.039	0.024	0.030678	211,039	-0.013	-33.33%
1 Year	0.044	0.052	0.024	0.034329	158,506	-0.018	-40.91%
3 Years	0.055	0.07	0.024	0.051261	171,121	-0.029	-52.73%
5 Years	0.035	0.07	0.021	0.040059	228,214	-0.009	-25.71%