We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jcurve Solutions Ltd | ASX:JCS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.021 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 21 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 20 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 17 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 446,532 |
| 16 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 15 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 14 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 13 Jan 2025 | 0.025 | -0.004 | -13.79% | 0.025 | 0.027 | 91,748 |
| 10 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 09 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 08 Jan 2025 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 30,053 |
| 07 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 06 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 03 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 02 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 31 Dec 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 350,074 |
| 30 Dec 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 27 Dec 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 24 Dec 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 23 Dec 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 20 Dec 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 25,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.025 | 0.024 | 0.025 | 446,532 | 0.001 | 4.17% |
| 1 Month | 0.026 | 0.029 | 0.024 | 0.025893 | 229,602 | -0.001 | -3.85% |
| 3 Months | 0.03 | 0.035 | 0.024 | 0.029661 | 173,657 | -0.005 | -16.67% |
| 6 Months | 0.022 | 0.035 | 0.02 | 0.027805 | 201,625 | 0.003 | 13.64% |
| 1 Year | 0.033 | 0.039 | 0.02 | 0.027057 | 187,360 | -0.008 | -24.24% |
| 3 Years | 0.051 | 0.07 | 0.02 | 0.042137 | 156,512 | -0.026 | -50.98% |
| 5 Years | 0.025 | 0.07 | 0.02 | 0.041518 | 209,440 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
