We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jb Hi Fi Limited | ASX:JBH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.18 | 100.15 | 100.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 98.16 | -0.04 | -0.04% | 97.60 | 99.25 | 268,665 |
| 24 Jan 2025 | 98.20 | -0.01 | -0.01% | 96.89 | 98.92 | 240,411 |
| 23 Jan 2025 | 98.21 | -2.71 | -2.69% | 97.66 | 100.33 | 305,170 |
| 22 Jan 2025 | 100.92 | 3.01 | 3.07% | 99.89 | 102.79 | 389,655 |
| 21 Jan 2025 | 97.91 | 3.07 | 3.24% | 94.20 | 98.05 | 274,958 |
| 20 Jan 2025 | 94.84 | 2.88 | 3.13% | 92.50 | 94.92 | 221,274 |
| 17 Jan 2025 | 91.96 | -2.50 | -2.65% | 65.32 | 96.97 | 418,444 |
| 16 Jan 2025 | 94.46 | 0.06 | 0.06% | 94.10 | 96.075 | 197,868 |
| 15 Jan 2025 | 94.40 | -0.52 | -0.55% | 93.97 | 95.41 | 221,388 |
| 14 Jan 2025 | 94.92 | -1.17 | -1.22% | 94.26 | 98.65 | 320,587 |
| 13 Jan 2025 | 96.09 | -0.95 | -0.98% | 94.08 | 96.37 | 369,248 |
| 10 Jan 2025 | 97.04 | 0.66 | 0.68% | 96.51 | 97.28 | 224,842 |
| 09 Jan 2025 | 96.38 | 0.48 | 0.50% | 95.01 | 96.63 | 149,294 |
| 08 Jan 2025 | 95.90 | 0.48 | 0.50% | 93.63 | 96.62 | 243,265 |
| 07 Jan 2025 | 95.42 | 0.51 | 0.54% | 94.70 | 96.07 | 202,553 |
| 06 Jan 2025 | 94.91 | -0.09 | -0.09% | 94.56 | 96.38 | 171,779 |
| 03 Jan 2025 | 95.00 | 0.61 | 0.65% | 94.05 | 95.62 | 151,210 |
| 02 Jan 2025 | 94.39 | 0.11 | 0.12% | 91.77 | 94.40 | 281,801 |
| 31 Dec 2024 | 94.279 | -2.11 | -2.19% | 92.68 | 96.13 | 191,030 |
| 30 Dec 2024 | 96.39 | -0.23 | -0.24% | 95.07 | 97.02 | 153,225 |
| 27 Dec 2024 | 96.62 | 0.62 | 0.65% | 95.95 | 97.08 | 152,737 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.74 | 102.79 | 96.89 | 99.07 | 300,975 | -0.56 | -0.56% |
| 1 Month | 91.85 | 102.79 | 65.32 | 96.14 | 258,467 | 8.33 | 9.07% |
| 3 Months | 81.80 | 102.79 | 48.99 | 92.80 | 259,014 | 18.38 | 22.47% |
| 6 Months | 67.28 | 796.00 | 40.50 | 82.75 | 328,098 | 32.90 | 48.90% |
| 1 Year | 56.94 | 796.00 | 40.50 | 70.54 | 378,363 | 43.24 | 75.94% |
| 3 Years | 45.13 | 796.00 | 36.69 | 52.27 | 463,766 | 55.05 | 121.98% |
| 5 Years | 40.30 | 796.00 | 20.79 | 48.18 | 531,143 | 59.88 | 148.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
