We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jb Hi Fi Limited | ASX:JBH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -1.03% | 59.85 | 59.85 | 59.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.46 | 59.69 | 60.39 | 117,346 | 04:15:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 60.47 | 0.50 | 0.83% | 59.89 | 60.81 | 197,004 |
| 02 May 2024 | 59.97 | 0.07 | 0.12% | 59.45 | 60.09 | 272,235 |
| 01 May 2024 | 59.90 | -1.21 | -1.98% | 59.25 | 60.10 | 318,359 |
| 30 Apr 2024 | 61.11 | -0.44 | -0.71% | 60.87 | 61.83 | 304,212 |
| 29 Apr 2024 | 61.55 | 1.03 | 1.70% | 61.00 | 61.68 | 214,524 |
| 26 Apr 2024 | 60.52 | -0.90 | -1.47% | 59.50 | 60.705 | 241,297 |
| 24 Apr 2024 | 61.42 | -1.25 | -1.99% | 61.10 | 62.90 | 265,374 |
| 23 Apr 2024 | 62.67 | 0.88 | 1.42% | 61.99 | 62.74 | 211,667 |
| 22 Apr 2024 | 61.79 | 0.56 | 0.91% | 61.245 | 61.85 | 165,644 |
| 19 Apr 2024 | 61.23 | -0.38 | -0.62% | 47.01 | 62.00 | 432,224 |
| 18 Apr 2024 | 61.61 | -0.12 | -0.19% | 60.81 | 65.00 | 289,441 |
| 17 Apr 2024 | 61.73 | 0.93 | 1.53% | 60.64 | 61.76 | 310,200 |
| 16 Apr 2024 | 60.80 | -1.85 | -2.95% | 60.44 | 61.86 | 212,251 |
| 15 Apr 2024 | 62.65 | -0.55 | -0.87% | 62.02 | 62.71 | 259,390 |
| 12 Apr 2024 | 63.20 | -0.23 | -0.36% | 63.08 | 63.80 | 201,661 |
| 11 Apr 2024 | 63.43 | -0.57 | -0.89% | 62.70 | 63.64 | 228,282 |
| 10 Apr 2024 | 64.00 | 0.65 | 1.03% | 63.60 | 64.49 | 172,229 |
| 09 Apr 2024 | 63.35 | 0.16 | 0.25% | 62.76 | 63.66 | 196,332 |
| 08 Apr 2024 | 63.19 | 0.12 | 0.19% | 62.85 | 63.58 | 190,290 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.10 | 61.83 | 59.25 | 60.55 | 261,267 | -1.25 | -2.05% |
| 1 Month | 63.19 | 65.00 | 47.01 | 61.68 | 246,453 | -3.34 | -5.29% |
| 3 Months | 58.00 | 66.00 | 46.01 | 61.75 | 497,078 | 1.85 | 3.19% |
| 6 Months | 46.59 | 66.00 | 45.00 | 57.84 | 427,041 | 13.26 | 28.46% |
| 1 Year | 46.53 | 66.00 | 41.36 | 51.16 | 432,703 | 13.32 | 28.63% |
| 3 Years | 45.28 | 66.00 | 36.69 | 47.34 | 502,511 | 14.57 | 32.18% |
| 5 Years | 28.02 | 66.00 | 20.79 | 43.47 | 572,162 | 31.83 | 113.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
