We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Javelin Minerals Ltd | ASX:JAV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0035 | 0.003 | 0.003 | 189,864 | 00:09:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 8,325,920 |
| 29 Nov 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 20,206,741 |
| 28 Nov 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 10,000,000 |
| 27 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 2,304,981 |
| 26 Nov 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 527,178 |
| 25 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 22 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 1,175,000 |
| 21 Nov 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.004 | 2,125,000 |
| 20 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 4,942,672 |
| 19 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 5,742,214 |
| 18 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 14,925,944 |
| 15 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 14 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 3,016,666 |
| 13 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 34,795,001 |
| 12 Nov 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 207,110 |
| 11 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 1,507,848 |
| 08 Nov 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 1,922,476 |
| 07 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 720,000 |
| 06 Nov 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 466,667 |
| 05 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 1,346,460 |
| 04 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 1,825,000 |
| 01 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.004 | 2,524,998 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.004 | 0.003 | 0.003346 | 8,259,725 | 0.00 | 0.00% |
| 1 Month | 0.0035 | 0.004 | 0.003 | 0.003136 | 5,986,498 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.0045 | 0.002 | 0.00334 | 5,393,326 | 0.0005 | 16.67% |
| 6 Months | 0.001 | 0.0045 | 0.001 | 0.002753 | 4,555,177 | 0.0025 | 250.00% |
| 1 Year | 0.002 | 0.0045 | 0.001 | 0.002582 | 3,462,078 | 0.0015 | 75.00% |
| 3 Years | 0.0015 | 0.0045 | 0.001 | 0.001691 | 4,527,719 | 0.002 | 133.33% |
| 5 Years | 0.0015 | 0.0045 | 0.001 | 0.001691 | 4,527,719 | 0.002 | 133.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
