We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Javelin Minerals Ltd | ASX:JAV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.0015 | 87,550 |
| 01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 45,022 |
| 30 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 248,750 |
| 29 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 15,794,373 |
| 24 Apr 2024 | 0.002 | 0.001 | 100.00% | 0.001 | 0.002 | 726,024 |
| 23 Apr 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 1 |
| 22 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 234,824 |
| 19 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 4,524 |
| 18 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 17 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 10,500,002 |
| 16 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 250,000 |
| 15 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 2,000,998 |
| 12 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 840,847 |
| 11 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 3,036,001 |
| 10 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 61,127 |
| 09 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 08 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 05 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 04 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 03 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.002 | 5,003,885 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.0015 | 0.002 | 5,362,715 | -0.0005 | -25.00% |
| 1 Month | 0.0015 | 0.002 | 0.001 | 0.001799 | 2,595,576 | 0.00 | 0.00% |
| 3 Months | 0.001 | 0.002 | 0.001 | 0.001697 | 1,822,143 | 0.0005 | 50.00% |
| 6 Months | 0.001 | 0.004 | 0.001 | 0.002006 | 2,050,938 | 0.0005 | 50.00% |
| 1 Year | 0.001 | 0.004 | 0.001 | 0.001495 | 2,053,246 | 0.0005 | 50.00% |
| 3 Years | 0.0015 | 0.004 | 0.001 | 0.001407 | 4,652,154 | 0.00 | 0.00% |
| 5 Years | 0.0015 | 0.004 | 0.001 | 0.001407 | 4,652,154 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
