We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Javelin Minerals Ltd | ASX:JAV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 184,354 | 23:05:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,241,707 |
| 10 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 140,973 |
| 09 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 3,132,013 |
| 08 Jan 2025 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 102,630 |
| 07 Jan 2025 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 11,980 |
| 06 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 447,669 |
| 03 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,000,000 |
| 02 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,243,124 |
| 31 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 30 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 213,333 |
| 27 Dec 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 3,384,499 |
| 24 Dec 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 23 Dec 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 1,732,927 |
| 20 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 11,405,008 |
| 19 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 482,505 |
| 18 Dec 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 501,250 |
| 17 Dec 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 16 Dec 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 664,274 |
| 13 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 650,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.003 | 0.003002 | 767,053 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.003049 | 1,747,299 | -0.001 | -25.00% |
| 3 Months | 0.004 | 0.0045 | 0.003 | 0.003427 | 5,216,521 | -0.001 | -25.00% |
| 6 Months | 0.002 | 0.0045 | 0.001 | 0.002881 | 4,592,582 | 0.001 | 50.00% |
| 1 Year | 0.001 | 0.0045 | 0.001 | 0.002628 | 3,278,668 | 0.002 | 200.00% |
| 3 Years | 0.002 | 0.0045 | 0.001 | 0.001697 | 4,292,882 | 0.001 | 50.00% |
| 5 Years | 0.0015 | 0.0045 | 0.001 | 0.001725 | 4,414,911 | 0.0015 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
