Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jatcorp Limited | ASX:JAT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -5.06% | 0.375 | 0.36 | 0.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.39 | 0.36 | 0.39 | 29,425 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.395 | -0.01 | -2.47% | 0.39 | 0.40 | 28,876 |
| 25 Nov 2024 | 0.405 | -0.025 | -5.81% | 0.405 | 0.425 | 84,181 |
| 22 Nov 2024 | 0.43 | -0.02 | -4.44% | 0.425 | 0.435 | 73,786 |
| 21 Nov 2024 | 0.45 | 0.015 | 3.45% | 0.435 | 0.45 | 17,800 |
| 20 Nov 2024 | 0.435 | -0.025 | -5.43% | 0.43 | 0.46 | 152,802 |
| 19 Nov 2024 | 0.46 | -0.04 | -8.00% | 0.46 | 0.51 | 116,550 |
| 18 Nov 2024 | 0.50 | 0.0075 | 1.52% | 0.50 | 0.515 | 156,761 |
| 15 Nov 2024 | 0.4925 | 0.0075 | 1.55% | 0.4925 | 0.4925 | 2,500 |
| 14 Nov 2024 | 0.485 | 0.07 | 16.87% | 0.415 | 0.495 | 197,000 |
| 13 Nov 2024 | 0.415 | -0.035 | -7.78% | 0.405 | 0.435 | 163,602 |
| 12 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 9,833 |
| 11 Nov 2024 | 0.45 | -0.04 | -8.16% | 0.45 | 0.485 | 117,903 |
| 08 Nov 2024 | 0.49 | -0.025 | -4.85% | 0.49 | 0.51 | 31,037 |
| 07 Nov 2024 | 0.515 | 0.005 | 0.98% | 0.515 | 0.515 | 2,167 |
| 06 Nov 2024 | 0.51 | 0.02 | 4.08% | 0.49 | 0.51 | 25,773 |
| 05 Nov 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 11,000 |
| 04 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.465 | 0.515 | 27,466 |
| 01 Nov 2024 | 0.50 | -0.045 | -8.26% | 0.50 | 0.53 | 93,776 |
| 31 Oct 2024 | 0.545 | -0.045 | -7.63% | 0.545 | 0.56 | 37,778 |
| 30 Oct 2024 | 0.59 | -0.04 | -6.35% | 0.585 | 0.59 | 42,952 |
| 29 Oct 2024 | 0.63 | 0.08 | 14.55% | 0.53 | 0.63 | 265,366 |
| 28 Oct 2024 | 0.55 | -0.04 | -6.78% | 0.52 | 0.56 | 186,263 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.51 | 0.36 | 0.435643 | 89,024 | -0.135 | -26.47% |
| 1 Month | 0.54 | 0.63 | 0.36 | 0.492651 | 81,502 | -0.165 | -30.56% |
| 3 Months | 0.68 | 0.80 | 0.36 | 0.596811 | 58,424 | -0.305 | -44.85% |
| 6 Months | 0.48 | 0.85 | 0.36 | 0.611167 | 133,981 | -0.105 | -21.88% |
| 1 Year | 0.325 | 0.85 | 0.2625 | 0.523806 | 105,381 | 0.05 | 15.38% |
| 3 Years | 0.013 | 0.85 | 0.01 | 0.023625 | 2,372,571 | 0.362 | 2,784.62% |
| 5 Years | 0.05 | 0.85 | 0.01 | 0.025639 | 3,916,763 | 0.325 | 650.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
