We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jatcorp Limited | ASX:JAT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 6.94% | 0.385 | 0.36 | 0.385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.385 | 0.385 | 0.385 | 26,600 | 01:22:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.385 | 0.025 | 6.94% | 0.385 | 0.385 | 26,600 |
| 09 May 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.39 | 1,169,302 |
| 08 May 2024 | 0.35 | 0.015 | 4.48% | 0.3425 | 0.35 | 603,920 |
| 07 May 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.35 | 415,856 |
| 06 May 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.33 | 215,391 |
| 03 May 2024 | 0.325 | 0.005 | 1.56% | 0.31 | 0.325 | 18,956 |
| 02 May 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.325 | 51,158 |
| 01 May 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.33 | 35,111 |
| 30 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 64,073 |
| 29 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 26,603 |
| 26 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.33 | 42,998 |
| 24 Apr 2024 | 0.33 | 0.02 | 6.45% | 0.31 | 0.33 | 417,437 |
| 23 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 17,309 |
| 22 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 15,151 |
| 19 Apr 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 37,937 |
| 18 Apr 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 1,251 |
| 17 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.31 | 212,733 |
| 16 Apr 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.31 | 45,802 |
| 15 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 334 |
| 12 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 199,207 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.385 | 0.31 | 0.340382 | 261,056 | 0.065 | 20.31% |
| 1 Month | 0.30 | 0.385 | 0.285 | 0.32812 | 127,486 | 0.085 | 28.33% |
| 3 Months | 0.28 | 0.385 | 0.2625 | 0.316168 | 76,232 | 0.105 | 37.50% |
| 6 Months | 0.36 | 0.385 | 0.2625 | 0.321265 | 59,440 | 0.025 | 6.94% |
| 1 Year | 0.013 | 0.385 | 0.01 | 0.046313 | 395,437 | 0.372 | 2,861.54% |
| 3 Years | 0.022 | 0.385 | 0.01 | 0.017375 | 3,292,329 | 0.363 | 1,650.00% |
| 5 Years | 0.058 | 0.385 | 0.01 | 0.02561 | 4,216,819 | 0.327 | 563.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
