Janison Education Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Janison Education Group Limited	ASX:JAN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	3.57%	0.29	0.28	0.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.285	0.285	54,235	07:10:09

Janison Education (JAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.28	-0.01	-3.45%	0.28	0.28	9,878
01 May 2024	0.29	0.00	0.00%	0.285	0.29	21,164
30 Apr 2024	0.29	0.00	0.00%	0.29	0.29	27,716
29 Apr 2024	0.29	0.01	3.57%	0.27	0.29	128,001
26 Apr 2024	0.28	-0.01	-3.45%	0.28	0.28	14,704
24 Apr 2024	0.29	0.00	0.00%	0.28	0.29	19,136
23 Apr 2024	0.29	0.00	0.00%	0.28	0.29	16,678
22 Apr 2024	0.29	0.01	3.57%	0.28	0.29	141,531
19 Apr 2024	0.28	0.00	0.00%	0.28	0.28	8,763
18 Apr 2024	0.28	0.005	1.82%	0.275	0.29	58,307
17 Apr 2024	0.275	-0.005	-1.79%	0.275	0.285	80,921
16 Apr 2024	0.28	-0.005	-1.75%	0.28	0.285	54,940
15 Apr 2024	0.285	-0.005	-1.72%	0.285	0.29	4,451
12 Apr 2024	0.29	0.01	3.57%	0.28	0.29	58,715
11 Apr 2024	0.28	0.00	0.00%	0.28	0.28	33,950
10 Apr 2024	0.28	-0.01	-3.45%	0.275	0.295	81,959
09 Apr 2024	0.29	0.005	1.75%	0.275	0.29	54,116
08 Apr 2024	0.285	0.005	1.79%	0.275	0.285	76,616
05 Apr 2024	0.28	-0.015	-5.08%	0.28	0.295	41,303
04 Apr 2024	0.295	0.0025	0.85%	0.29	0.295	13,120
03 Apr 2024	0.2925	0.0125	4.46%	0.28	0.2925	54,516

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.29	0.27	0.289233	47,896	0.01	3.57%
1 Month	0.2925	0.295	0.27	0.285218	47,749	-0.0025	-0.85%
3 Months	0.35	0.38	0.265	0.319746	132,532	-0.06	-17.14%
6 Months	0.23	0.42	0.21	0.312227	121,048	0.06	26.09%
1 Year	0.45	0.49	0.21	0.347026	201,000	-0.16	-35.56%
3 Years	0.79	1.45	0.21	0.640575	254,666	-0.50	-63.29%
5 Years	0.33	1.45	0.21	0.568052	238,002	-0.04	-12.12%