We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jameson Resources Ltd | ASX:JAL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -3.23% | 0.03 | 0.027 | 0.031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 130,000 | 06:01:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 130,000 |
| 24 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 100,000 |
| 23 Apr 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 100,001 |
| 22 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 19 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 18 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 17 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 16 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 15 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 12 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 11 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 177,189 |
| 10 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 09 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 08 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 104,603 |
| 05 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 1,562,806 |
| 04 Apr 2024 | 0.027 | 0.005 | 22.73% | 0.026 | 0.027 | 1,734,878 |
| 03 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 02 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 28 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 27 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.031 | 0.03 | 0.0305 | 100,001 | 0.00 | 0.00% |
| 1 Month | 0.026 | 0.031 | 0.026 | 0.027185 | 629,913 | 0.004 | 15.38% |
| 3 Months | 0.032 | 0.035 | 0.022 | 0.029062 | 575,457 | -0.002 | -6.25% |
| 6 Months | 0.041 | 0.045 | 0.022 | 0.031446 | 502,217 | -0.011 | -26.83% |
| 1 Year | 0.069 | 0.075 | 0.022 | 0.036352 | 338,717 | -0.039 | -56.52% |
| 3 Years | 0.096 | 0.155 | 0.022 | 0.083848 | 289,762 | -0.066 | -68.75% |
| 5 Years | 0.215 | 0.23 | 0.022 | 0.097392 | 187,707 | -0.185 | -86.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
