We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BlackRock Investment Management Australia Limited | ASX:IZZ | Australian Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.39 | -0.98% | 39.32 | 39.11 | 40.11 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
39.49 | 39.30 | 39.45 | 44,560 | 07:31:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 39.71 | -0.01 | -0.03% | 39.08 | 40.08 | 37,109 |
29 Apr 2024 | 39.72 | -0.13 | -0.33% | 39.50 | 40.23 | 37,653 |
26 Apr 2024 | 39.85 | 1.07 | 2.76% | 38.99 | 39.97 | 47,426 |
24 Apr 2024 | 38.78 | 0.57 | 1.49% | 38.30 | 39.29 | 45,235 |
23 Apr 2024 | 38.21 | 0.53 | 1.41% | 37.61 | 38.29 | 25,384 |
22 Apr 2024 | 37.68 | 0.64 | 1.73% | 37.41 | 37.91 | 84,814 |
19 Apr 2024 | 37.04 | -0.36 | -0.96% | 36.97 | 37.49 | 61,775 |
18 Apr 2024 | 37.40 | 0.49 | 1.33% | 36.82 | 37.55 | 65,282 |
17 Apr 2024 | 36.91 | -0.28 | -0.75% | 36.42 | 37.09 | 13,412 |
16 Apr 2024 | 37.19 | -0.16 | -0.43% | 37.02 | 37.57 | 26,691 |
15 Apr 2024 | 37.35 | -0.25 | -0.66% | 36.76 | 37.45 | 40,294 |
12 Apr 2024 | 37.60 | -0.37 | -0.97% | 37.36 | 37.85 | 25,750 |
11 Apr 2024 | 37.97 | 0.57 | 1.52% | 37.36 | 38.05 | 30,197 |
10 Apr 2024 | 37.40 | 0.51 | 1.38% | 36.95 | 37.69 | 28,102 |
09 Apr 2024 | 36.89 | 0.13 | 0.35% | 36.69 | 37.21 | 27,374 |
08 Apr 2024 | 36.76 | 0.18 | 0.49% | 36.46 | 37.23 | 30,303 |
05 Apr 2024 | 36.58 | -0.65 | -1.75% | 36.28 | 37.30 | 31,546 |
04 Apr 2024 | 37.23 | -0.19 | -0.51% | 37.099 | 37.54 | 283,648 |
03 Apr 2024 | 37.42 | -0.65 | -1.71% | 37.31 | 38.00 | 220,816 |
02 Apr 2024 | 38.07 | 0.93 | 2.50% | 37.21 | 38.14 | 50,631 |
28 Mar 2024 | 37.14 | 0.56 | 1.53% | 36.35 | 37.19 | 29,099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions