IZZ BlackRock Investment Management Australia Limited

52.14

1.15 (2.26%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IZZ	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.15	2.26%	52.14	51.80	52.10

High Price	Low Price	Open Price	Traded	Last Trade
52.60	51.21	51.21	97,716	05:12:45

BlackRock Investment Man... (IZZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	52.14	1.15	2.26%	51.21	52.60	97,716
30 Jan 2025	50.99	0.25	0.49%	50.53	51.46	77,604
29 Jan 2025	50.74	0.77	1.54%	50.11	50.98	68,720
28 Jan 2025	49.97	1.35	2.78%	49.16	50.00	48,314
24 Jan 2025	48.62	0.48	1.00%	48.00	48.71	25,140
23 Jan 2025	48.14	-0.02	-0.04%	48.04	48.59	41,857
22 Jan 2025	48.16	-1.08	-2.19%	47.87	49.00	32,222
21 Jan 2025	49.24	0.09	0.18%	48.74	49.50	32,168
20 Jan 2025	49.15	1.47	3.08%	48.01	49.16	49,943
17 Jan 2025	47.68	0.30	0.63%	47.27	47.71	13,646
16 Jan 2025	47.38	0.30	0.64%	47.19	47.92	18,713
15 Jan 2025	47.08	0.32	0.68%	46.90	47.22	11,754
14 Jan 2025	46.76	0.56	1.21%	45.80	46.85	39,772
13 Jan 2025	46.20	-0.42	-0.90%	45.65	46.29	38,362
10 Jan 2025	46.62	-0.28	-0.60%	46.50	47.29	31,626
09 Jan 2025	46.90	0.57	1.23%	46.69	47.22	14,808
08 Jan 2025	46.33	-0.17	-0.37%	46.28	47.34	28,746
07 Jan 2025	46.50	-1.24	-2.60%	46.43	47.83	31,561
06 Jan 2025	47.74	-0.26	-0.54%	47.66	48.79	11,612
03 Jan 2025	48.00	-0.05	-0.10%	47.53	48.15	23,859
02 Jan 2025	48.05	-0.69	-1.42%	47.50	48.70	60,855