IYLD BlackRock Investment Management Australia Limited

99.08

0.03 (0.03%)

03 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IYLD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.03%	99.08	99.09	99.15

High Price	Low Price	Open Price	Traded	Last Trade
99.15	99.08	99.14	490	06:53:08

BlackRock Investment Man... (IYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	99.05	0.01	0.01%	99.05	99.11	142
30 May 2024	99.04	0.05	0.05%	98.93	99.04	655
29 May 2024	98.99	-0.17	-0.17%	98.98	99.09	581
28 May 2024	99.16	0.05	0.05%	99.09	99.16	758
27 May 2024	99.11	0.12	0.12%	99.03	99.11	1,197
24 May 2024	98.99	-0.10	-0.10%	98.99	99.07	43
23 May 2024	99.09	0.07	0.07%	99.09	99.09	191
22 May 2024	99.02	-0.06	-0.06%	99.02	99.11	2,077
21 May 2024	99.08	0.02	0.02%	99.01	99.08	2,270
20 May 2024	99.06	0.07	0.07%	99.05	99.06	1,039
17 May 2024	98.99	0.04	0.04%	98.99	99.06	1,055
16 May 2024	98.95	0.06	0.06%	98.94	99.03	453
15 May 2024	98.89	0.05	0.05%	98.81	98.89	3,070
14 May 2024	98.84	0.12	0.12%	98.84	98.84	123
13 May 2024	98.72	-0.20	-0.20%	98.72	98.79	2,993
10 May 2024	98.92	0.18	0.18%	98.70	98.92	2,136
09 May 2024	98.74	0.00	0.00%	98.74	98.76	1,050
08 May 2024	98.74	0.10	0.10%	98.74	98.84	489
07 May 2024	98.64	0.01	0.01%	98.59	98.64	416
06 May 2024	98.63	-0.29	-0.29%	98.54	98.63	1,503
03 May 2024	98.92	0.15	0.15%	98.84	98.92	2,415