Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
IXUP Limited (IXU)
IXUP Limited (IXU) Historical

IXU IXUP Limited

0.013

0.00 (0.00%)

01 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
IXUP Limited	ASX:IXU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.013	0.012	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

IXUP (IXU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.015	0.00	0.00%	0.015	0.015	416,667
29 Apr 2024	0.015	0.00	0.00%	0.013	0.015	252,478
26 Apr 2024	0.015	0.00	0.00%	0.015	0.015	86,555
24 Apr 2024	0.015	0.002	15.38%	0.015	0.015	425,000
23 Apr 2024	0.013	-0.001	-7.14%	0.013	0.013	53,711
22 Apr 2024	0.014	0.00	0.00%	0.014	0.014	0.00
19 Apr 2024	0.014	-0.001	-6.67%	0.014	0.014	57,630
18 Apr 2024	0.015	0.00	0.00%	0.014	0.015	113,170
17 Apr 2024	0.015	-0.001	-6.25%	0.015	0.016	314,316
16 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0.00
15 Apr 2024	0.016	0.00	0.00%	0.016	0.016	1,024,850
12 Apr 2024	0.016	0.00	0.00%	0.016	0.017	937,891
11 Apr 2024	0.016	0.00	0.00%	0.016	0.018	4,766,510
10 Apr 2024	0.016	0.002	14.29%	0.016	0.016	1,967,887
09 Apr 2024	0.014	-0.003	-17.65%	0.014	0.015	86,345
08 Apr 2024	0.017	0.002	13.33%	0.014	0.017	40,379
05 Apr 2024	0.015	0.00	0.00%	0.015	0.015	667,682
04 Apr 2024	0.015	0.00	0.00%	0.015	0.015	599,495
03 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.00
02 Apr 2024	0.015	0.00	0.00%	0.015	0.018	1,696,542
28 Mar 2024	0.015	0.00	0.00%	0.015	0.015	0.00

Download more IXUP Limited Historical Data

IXUP Limited (IXU) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.013	0.015	295,175	-0.002	-13.33%
1 Month	0.015	0.018	0.013	0.015718	784,679	-0.002	-13.33%
3 Months	0.033	0.0335	0.013	0.01883	589,393	-0.02	-60.61%
6 Months	0.053	0.055	0.013	0.031699	469,949	-0.04	-75.47%
1 Year	0.045	0.068	0.013	0.042324	442,246	-0.032	-71.11%
3 Years	0.145	0.235	0.013	0.111557	644,056	-0.132	-91.03%
5 Years	0.075	0.235	0.013	0.094747	738,276	-0.062	-82.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions