Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Ionic Rare Earths Limited (IXR)
Ionic Rare Earths Limited (IXR) Historical

IXR Ionic Rare Earths Limited

0.015

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ionic Rare Earths Limited	ASX:IXR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.014	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.015	0.014	0.015	28,566,932	07:10:41

Ionic Rare Earths (IXR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.015	0.00	0.00%	0.014	0.015	28,566,932
24 Apr 2024	0.015	-0.002	-11.76%	0.014	0.016	36,386,392
23 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0.00
22 Apr 2024	0.017	-0.001	-5.56%	0.017	0.018	1,891,535
19 Apr 2024	0.018	0.0005	2.86%	0.017	0.018	1,453,281
18 Apr 2024	0.0175	-0.0005	-2.78%	0.0175	0.018	613,633
17 Apr 2024	0.018	0.001	5.88%	0.017	0.018	3,885,514
16 Apr 2024	0.017	-0.001	-5.56%	0.017	0.019	3,834,461
15 Apr 2024	0.018	0.001	5.88%	0.017	0.018	8,874,889
12 Apr 2024	0.017	-0.001	-5.56%	0.017	0.018	1,893,682
11 Apr 2024	0.018	0.001	5.88%	0.016	0.018	5,211,371
10 Apr 2024	0.017	0.00	0.00%	0.0165	0.0175	12,331,406
09 Apr 2024	0.017	0.00	0.00%	0.017	0.018	3,225,232
08 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0.00
05 Apr 2024	0.017	0.00	0.00%	0.017	0.018	3,519,113
04 Apr 2024	0.017	-0.0005	-2.86%	0.017	0.018	1,962,787
03 Apr 2024	0.0175	-0.0005	-2.78%	0.017	0.019	8,430,764
02 Apr 2024	0.018	0.00	0.00%	0.017	0.019	12,505,385
28 Mar 2024	0.018	0.00	0.00%	0.018	0.019	3,006,128

Download more Ionic Rare Earths Limited Historical Data

Ionic Rare Earths Limited (IXR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.018	0.014	0.01524	10,086,210	-0.003	-16.67%
1 Month	0.0185	0.019	0.014	0.016694	6,814,098	-0.0035	-18.92%
3 Months	0.02	0.021	0.014	0.017892	6,165,137	-0.005	-25.00%
6 Months	0.022	0.031	0.014	0.021404	10,590,320	-0.007	-31.82%
1 Year	0.026	0.034	0.014	0.022526	9,559,775	-0.011	-42.31%
3 Years	0.048	0.098	0.014	0.043188	16,323,111	-0.033	-68.75%
5 Years	0.005	0.098	0.004	0.039476	16,534,686	0.01	200.00%

Ionic Rare Earths

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions