Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Ionic Rare Earths Limited (IXR)
Ionic Rare Earths Limited (IXR) Historical

IXR Ionic Rare Earths Limited

0.0065

-0.0005 (-7.14%)

03 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ionic Rare Earths Limited	ASX:IXR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-7.14%	0.0065	0.006	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.007	0.006	0.007	1,442,796	05:10:54

Ionic Rare Earths (IXR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0065	-0.0005	-7.14%	0.006	0.007	1,442,796
02 Jan 2025	0.007	0.00	0.00%	0.007	0.007	1,175,187
31 Dec 2024	0.007	0.00	0.00%	0.006	0.007	12,549,672
30 Dec 2024	0.007	0.0005	7.69%	0.006	0.007	1,445,653
27 Dec 2024	0.0065	0.0005	8.33%	0.006	0.007	1,107,927
24 Dec 2024	0.006	0.00	0.00%	0.006	0.007	769,849
23 Dec 2024	0.006	-0.001	-14.29%	0.006	0.007	8,773,680
20 Dec 2024	0.007	0.0005	7.69%	0.006	0.007	1,795,071
19 Dec 2024	0.0065	0.0005	8.33%	0.006	0.007	16,599,530
18 Dec 2024	0.006	0.0005	9.09%	0.0055	0.006	7,782,325
17 Dec 2024	0.0055	0.00	0.00%	0.005	0.006	6,961,211
16 Dec 2024	0.0055	-0.0005	-8.33%	0.0055	0.0065	37,005,324
13 Dec 2024	0.006	-0.0005	-7.69%	0.006	0.0065	11,925,568
12 Dec 2024	0.0065	0.00	0.00%	0.0065	0.007	3,082,038
11 Dec 2024	0.0065	-0.0005	-7.14%	0.006	0.007	970,160
10 Dec 2024	0.007	0.00	0.00%	0.006	0.007	1,127,009
09 Dec 2024	0.007	0.00	0.00%	0.006	0.007	9,796,017
06 Dec 2024	0.007	0.001	16.67%	0.006	0.007	3,932,901
05 Dec 2024	0.006	0.00	0.00%	0.006	0.007	32,462,087

Download more Ionic Rare Earths Limited Historical Data

Ionic Rare Earths Limited (IXR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.007	0.006	0.006963	5,034,417	0.0005	8.33%
1 Month	0.006	0.007	0.005	0.006124	9,299,178	0.0005	8.33%
3 Months	0.011	0.012	0.005	0.007185	7,633,147	-0.0045	-40.91%
6 Months	0.011	0.012	0.005	0.007594	6,205,221	-0.0045	-40.91%
1 Year	0.028	0.028	0.005	0.012724	7,006,777	-0.0215	-76.79%
3 Years	0.047	0.098	0.005	0.041996	13,384,997	-0.0405	-86.17%
5 Years	0.005	0.098	0.004	0.037457	14,992,683	0.0015	30.00%

Ionic Rare Earths

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions