Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ionic Rare Earths Limited | ASX:IXR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0085 | 0.009 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.00 |
| 21 Nov 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.01 | 11,175,721 |
| 20 Nov 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 3,640,259 |
| 19 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 5,598,088 |
| 18 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 18,262,556 |
| 15 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 1,545,879 |
| 14 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 3,005,531 |
| 13 Nov 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 390,069 |
| 12 Nov 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.011 | 9,236,247 |
| 11 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 910,000 |
| 08 Nov 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 6,269,978 |
| 07 Nov 2024 | 0.01 | 0.0005 | 5.26% | 0.009 | 0.01 | 13,971,761 |
| 06 Nov 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.01 | 3,073,992 |
| 05 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 9,000 |
| 04 Nov 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 1,314,493 |
| 01 Nov 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.01 | 1,109,452 |
| 31 Oct 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.01 | 719,646 |
| 30 Oct 2024 | 0.0095 | -0.0005 | -5.00% | 0.009 | 0.01 | 665,667 |
| 29 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 2,332,968 |
| 28 Oct 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 1,284,406 |
| 25 Oct 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.01 | 278,257 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.0085 | 0.009472 | 9,669,156 | -0.0015 | -15.00% |
| 1 Month | 0.009 | 0.011 | 0.0085 | 0.009686 | 4,448,195 | -0.0005 | -5.56% |
| 3 Months | 0.006 | 0.012 | 0.005 | 0.008628 | 4,293,382 | 0.0025 | 41.67% |
| 6 Months | 0.012 | 0.013 | 0.005 | 0.009139 | 5,172,742 | -0.0035 | -29.17% |
| 1 Year | 0.021 | 0.028 | 0.005 | 0.015148 | 6,684,081 | -0.0125 | -59.52% |
| 3 Years | 0.047 | 0.098 | 0.005 | 0.043173 | 13,500,553 | -0.0385 | -81.91% |
| 5 Years | 0.005 | 0.098 | 0.004 | 0.038006 | 15,039,315 | 0.0035 | 70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
