We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IXJ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.74 | 1.27% | 139.25 | 138.00 | 139.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.25 | 138.12 | 138.64 | 5,645 | 03:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 139.25 | 1.74 | 1.27% | 138.12 | 139.25 | 5,645 |
| 23 Dec 2024 | 137.51 | 0.05 | 0.04% | 137.03 | 137.74 | 16,013 |
| 20 Dec 2024 | 137.46 | -1.11 | -0.80% | 137.03 | 137.64 | 11,596 |
| 19 Dec 2024 | 138.57 | 0.00 | 0.00% | 138.17 | 138.81 | 16,581 |
| 18 Dec 2024 | 138.57 | 1.06 | 0.77% | 137.83 | 138.70 | 14,289 |
| 17 Dec 2024 | 137.51 | -1.20 | -0.87% | 136.88 | 138.00 | 14,211 |
| 16 Dec 2024 | 138.71 | -0.32 | -0.23% | 138.51 | 139.00 | 13,221 |
| 13 Dec 2024 | 139.03 | -0.04 | -0.03% | 138.77 | 139.46 | 18,049 |
| 12 Dec 2024 | 139.07 | -2.37 | -1.68% | 139.01 | 140.53 | 16,883 |
| 11 Dec 2024 | 141.44 | -0.63 | -0.44% | 141.05 | 141.73 | 8,999 |
| 10 Dec 2024 | 142.07 | 0.34 | 0.24% | 140.74 | 142.11 | 8,419 |
| 09 Dec 2024 | 141.73 | 0.59 | 0.42% | 141.31 | 141.94 | 10,283 |
| 06 Dec 2024 | 141.14 | -1.12 | -0.79% | 140.39 | 141.37 | 14,188 |
| 05 Dec 2024 | 142.26 | 0.01 | 0.01% | 142.21 | 142.72 | 15,888 |
| 04 Dec 2024 | 142.25 | 0.24 | 0.17% | 141.21 | 142.84 | 16,870 |
| 03 Dec 2024 | 142.01 | 0.86 | 0.61% | 141.37 | 142.12 | 10,249 |
| 02 Dec 2024 | 141.15 | 0.75 | 0.53% | 140.59 | 141.48 | 10,536 |
| 29 Nov 2024 | 140.40 | -0.60 | -0.43% | 140.35 | 141.11 | 10,197 |
| 28 Nov 2024 | 141.00 | 0.51 | 0.36% | 140.39 | 141.33 | 11,717 |
| 27 Nov 2024 | 140.49 | 1.12 | 0.80% | 140.28 | 140.86 | 12,395 |
| 26 Nov 2024 | 139.37 | 0.74 | 0.53% | 139.09 | 140.44 | 28,473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
