We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IXJ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.93 | 0.69% | 136.03 | 135.64 | 137.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 136.36 | 135.40 | 135.45 | 11,518 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 135.10 | -0.23 | -0.17% | 134.86 | 135.93 | 32,488 |
| 26 Apr 2024 | 135.33 | -1.71 | -1.25% | 135.30 | 136.64 | 18,345 |
| 24 Apr 2024 | 137.04 | 0.74 | 0.54% | 136.47 | 137.49 | 19,738 |
| 23 Apr 2024 | 136.30 | 0.43 | 0.32% | 136.13 | 136.62 | 15,976 |
| 22 Apr 2024 | 135.87 | 0.76 | 0.56% | 135.40 | 136.00 | 26,152 |
| 19 Apr 2024 | 135.11 | -0.11 | -0.08% | 135.01 | 135.61 | 21,618 |
| 18 Apr 2024 | 135.22 | -0.68 | -0.50% | 134.87 | 135.50 | 15,532 |
| 17 Apr 2024 | 135.90 | 0.18 | 0.13% | 135.68 | 136.26 | 8,236 |
| 16 Apr 2024 | 135.72 | 0.72 | 0.53% | 135.35 | 135.96 | 13,496 |
| 15 Apr 2024 | 135.00 | -0.90 | -0.66% | 135.00 | 135.63 | 9,218 |
| 12 Apr 2024 | 135.90 | -0.18 | -0.13% | 135.56 | 135.97 | 11,503 |
| 11 Apr 2024 | 136.08 | 0.33 | 0.24% | 135.94 | 136.56 | 6,287 |
| 10 Apr 2024 | 135.75 | -0.09 | -0.07% | 135.64 | 135.98 | 8,504 |
| 09 Apr 2024 | 135.84 | -0.35 | -0.26% | 135.56 | 136.16 | 13,060 |
| 08 Apr 2024 | 136.19 | 0.43 | 0.32% | 136.19 | 137.11 | 14,175 |
| 05 Apr 2024 | 135.76 | -1.63 | -1.19% | 135.39 | 135.96 | 45,798 |
| 04 Apr 2024 | 137.39 | -0.94 | -0.68% | 137.31 | 138.10 | 26,122 |
| 03 Apr 2024 | 138.33 | -2.08 | -1.48% | 138.33 | 139.95 | 9,016 |
| 02 Apr 2024 | 140.41 | -1.05 | -0.74% | 140.41 | 141.36 | 15,824 |
| 28 Mar 2024 | 141.46 | 0.65 | 0.46% | 141.20 | 142.00 | 12,405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
