We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BlackRock Investment Management Australia Limited | ASX:IXI | Australian Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.79 | -0.80% | 97.84 | 97.45 | 100.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.91 | 97.69 | 98.91 | 1,563 | 07:50:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 97.84 | -0.79 | -0.80% | 97.69 | 98.91 | 1,563 |
19 Dec 2024 | 98.63 | 0.03 | 0.03% | 98.29 | 100.00 | 4,722 |
18 Dec 2024 | 98.60 | 0.19 | 0.19% | 98.27 | 98.75 | 585 |
17 Dec 2024 | 98.41 | -0.46 | -0.47% | 98.18 | 98.54 | 3,397 |
16 Dec 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 99.02 | 194 |
13 Dec 2024 | 98.87 | 0.67 | 0.68% | 98.00 | 99.04 | 2,065 |
12 Dec 2024 | 98.20 | -0.84 | -0.85% | 98.12 | 98.84 | 690 |
11 Dec 2024 | 99.04 | 0.22 | 0.22% | 98.93 | 99.29 | 1,799 |
10 Dec 2024 | 98.82 | -0.21 | -0.21% | 97.90 | 98.92 | 2,138 |
09 Dec 2024 | 99.03 | 0.38 | 0.39% | 98.68 | 99.08 | 1,394 |
06 Dec 2024 | 98.65 | 0.43 | 0.44% | 98.28 | 98.92 | 1,637 |
05 Dec 2024 | 98.22 | -0.29 | -0.29% | 98.03 | 101.01 | 1,093 |
04 Dec 2024 | 98.51 | 0.16 | 0.16% | 97.45 | 98.73 | 740 |
03 Dec 2024 | 98.35 | 0.56 | 0.57% | 98.00 | 98.60 | 931 |
02 Dec 2024 | 97.79 | 0.42 | 0.43% | 97.48 | 97.81 | 1,666 |
29 Nov 2024 | 97.37 | -0.43 | -0.44% | 97.20 | 98.00 | 819 |
28 Nov 2024 | 97.80 | 0.30 | 0.31% | 97.30 | 97.80 | 30,549 |
27 Nov 2024 | 97.50 | 0.90 | 0.93% | 97.12 | 97.74 | 5,786 |
26 Nov 2024 | 96.60 | 0.33 | 0.34% | 96.42 | 97.14 | 1,017 |
25 Nov 2024 | 96.27 | 0.74 | 0.77% | 95.70 | 96.31 | 13,542 |
22 Nov 2024 | 95.53 | 1.22 | 1.29% | 95.00 | 95.53 | 14,103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions