We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IXI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.19% | 95.01 | 94.85 | 95.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.32 | 95.00 | 95.00 | 1,069 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 94.83 | -0.27 | -0.28% | 94.71 | 95.50 | 2,336 |
| 20 Jan 2025 | 95.10 | 0.79 | 0.84% | 95.09 | 95.51 | 468 |
| 17 Jan 2025 | 94.31 | 0.61 | 0.65% | 94.10 | 94.44 | 15,871 |
| 16 Jan 2025 | 93.70 | -0.23 | -0.24% | 93.38 | 93.99 | 7,737 |
| 15 Jan 2025 | 93.93 | -0.15 | -0.16% | 93.91 | 94.50 | 1,419 |
| 14 Jan 2025 | 94.08 | -0.75 | -0.79% | 94.05 | 94.73 | 2,986 |
| 13 Jan 2025 | 94.83 | -0.81 | -0.85% | 94.48 | 95.10 | 2,074 |
| 10 Jan 2025 | 95.64 | 0.13 | 0.14% | 95.48 | 95.85 | 2,694 |
| 09 Jan 2025 | 95.51 | 0.55 | 0.58% | 94.59 | 95.74 | 383 |
| 08 Jan 2025 | 94.96 | 0.31 | 0.33% | 94.50 | 95.20 | 1,062 |
| 07 Jan 2025 | 94.65 | -1.05 | -1.10% | 94.64 | 95.79 | 1,561 |
| 06 Jan 2025 | 95.70 | -0.53 | -0.55% | 95.42 | 96.13 | 7,097 |
| 03 Jan 2025 | 96.23 | -0.31 | -0.32% | 96.14 | 96.54 | 1,273 |
| 02 Jan 2025 | 96.54 | 0.43 | 0.45% | 96.28 | 97.51 | 466 |
| 31 Dec 2024 | 96.11 | -0.87 | -0.90% | 96.11 | 96.98 | 225 |
| 30 Dec 2024 | 96.98 | -0.24 | -0.25% | 96.72 | 97.24 | 524 |
| 27 Dec 2024 | 97.22 | -0.48 | -0.49% | 97.22 | 98.00 | 192 |
| 24 Dec 2024 | 97.70 | -0.26 | -0.27% | 97.51 | 98.01 | 225 |
| 23 Dec 2024 | 97.96 | 0.12 | 0.12% | 97.73 | 98.06 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
