IXI BlackRock Investment Management Australia Limited

99.72

0.00 (0.00%)

16 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IXI	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.72	99.40	99.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BlackRock Investment Man... (IXI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	99.72	0.53	0.53%	99.48	99.72	327
13 Feb 2025	99.19	0.43	0.44%	99.03	99.49	482
12 Feb 2025	98.76	0.29	0.29%	98.47	99.03	1,195
11 Feb 2025	98.47	0.49	0.50%	98.23	98.57	1,064
10 Feb 2025	97.98	-0.06	-0.06%	97.98	98.40	1,000
07 Feb 2025	98.04	0.14	0.14%	97.99	98.36	1,513
06 Feb 2025	97.90	0.64	0.66%	97.52	98.03	710
05 Feb 2025	97.26	-1.15	-1.17%	97.15	98.00	1,131
04 Feb 2025	98.41	0.08	0.08%	97.50	98.45	354
03 Feb 2025	98.33	-0.25	-0.25%	98.06	98.80	6,258
31 Jan 2025	98.58	0.74	0.76%	97.50	99.14	606
30 Jan 2025	97.84	0.31	0.32%	97.54	97.92	187
29 Jan 2025	97.53	-0.53	-0.54%	97.25	98.06	307
28 Jan 2025	98.06	3.42	3.61%	95.30	98.06	1,904
24 Jan 2025	94.64	0.13	0.14%	94.56	95.06	4,660
23 Jan 2025	94.51	-0.50	-0.53%	94.50	94.85	1,544
22 Jan 2025	95.01	0.18	0.19%	95.00	95.32	1,069
21 Jan 2025	94.83	-0.27	-0.28%	94.71	95.50	2,336
20 Jan 2025	95.10	0.79	0.84%	95.09	95.51	468
17 Jan 2025	94.31	0.61	0.65%	94.10	94.44	15,871
16 Jan 2025	93.70	-0.23	-0.24%	93.38	93.99	7,737