ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IXI BlackRock Investment Management Australia Limited

97.84
-0.79 (-0.80%)
20 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Investment Management Australia Limited ASX:IXI Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.79 -0.80% 97.84 97.45 100.00
High Price Low Price Open Price Traded Last Trade
98.91 97.69 98.91 1,563 07:50:00

BlackRock Investment Man... (IXI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202497.84-0.79-0.80%97.6998.911,563
19 Dec 202498.630.030.03%98.29100.004,722
18 Dec 202498.600.190.19%98.2798.75585
17 Dec 202498.41-0.46-0.47%98.1898.543,397
16 Dec 202498.870.000.00%98.8799.02194
13 Dec 202498.870.670.68%98.0099.042,065
12 Dec 202498.20-0.84-0.85%98.1298.84690
11 Dec 202499.040.220.22%98.9399.291,799
10 Dec 202498.82-0.21-0.21%97.9098.922,138
09 Dec 202499.030.380.39%98.6899.081,394
06 Dec 202498.650.430.44%98.2898.921,637
05 Dec 202498.22-0.29-0.29%98.03101.011,093
04 Dec 202498.510.160.16%97.4598.73740
03 Dec 202498.350.560.57%98.0098.60931
02 Dec 202497.790.420.43%97.4897.811,666
29 Nov 202497.37-0.43-0.44%97.2098.00819
28 Nov 202497.800.300.31%97.3097.8030,549
27 Nov 202497.500.900.93%97.1297.745,786
26 Nov 202496.600.330.34%96.4297.141,017
25 Nov 202496.270.740.77%95.7096.3113,542
22 Nov 202495.531.221.29%95.0095.5314,103
Download more BlackRock Investment Management Australia Limited Historical Data

Your Recent History

Delayed Upgrade Clock