We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invex Therapeutics Ltd | ASX:IXC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 2.78% | 0.074 | 0.07 | 0.072 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.074 | 0.074 | 0.074 | 2 | 02:51:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.074 | 0.002 | 2.78% | 0.074 | 0.074 | 2 |
| 23 Jan 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 22 Jan 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 21 Jan 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 20 Jan 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 17 Jan 2025 | 0.072 | 0.002 | 2.86% | 0.07 | 0.072 | 7,868 |
| 16 Jan 2025 | 0.07 | -0.002 | -2.78% | 0.07 | 0.07 | 10 |
| 15 Jan 2025 | 0.072 | 0.002 | 2.86% | 0.072 | 0.072 | 141 |
| 14 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 13 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 10 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 09 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.072 | 14,000 |
| 08 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 07 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 06 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 03 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 8,000 |
| 02 Jan 2025 | 0.07 | 0.004 | 6.06% | 0.07 | 0.07 | 4,000 |
| 01 Jan 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 30 Dec 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 29 Dec 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.074 | 0.07 | 0.071997 | 3,939 | 0.004 | 5.71% |
| 1 Month | 0.07 | 0.074 | 0.07 | 0.070471 | 5,670 | 0.004 | 5.71% |
| 3 Months | 0.09 | 0.09 | 0.066 | 0.072587 | 12,320 | -0.016 | -17.78% |
| 6 Months | 0.072 | 0.09 | 0.063 | 0.077149 | 30,873 | 0.002 | 2.78% |
| 1 Year | 0.08 | 0.105 | 0.06 | 0.079124 | 48,566 | -0.006 | -7.50% |
| 3 Years | 0.665 | 0.75 | 0.06 | 0.284082 | 98,011 | -0.591 | -88.87% |
| 5 Years | 1.04 | 2.05 | 0.06 | 0.59485 | 105,553 | -0.966 | -92.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
