Invex Therapeutics Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Invex Therapeutics Ltd	ASX:IXC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.078	0.075	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:00:04

Invex Therapeutics (IXC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.078	-0.006	-7.14%	0.076	0.078	26,900
07 May 2024	0.084	-0.002	-2.33%	0.081	0.084	17,121
06 May 2024	0.086	0.006	7.50%	0.071	0.086	73,199
03 May 2024	0.08	0.00	0.00%	0.08	0.08	0.00
02 May 2024	0.08	-0.002	-2.44%	0.08	0.082	6,987
01 May 2024	0.082	0.002	2.50%	0.08	0.082	1,100
30 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.00
29 Apr 2024	0.08	0.00	0.00%	0.08	0.08	11,000
26 Apr 2024	0.08	-0.002	-2.44%	0.08	0.084	147,798
24 Apr 2024	0.082	-0.001	-1.20%	0.082	0.083	109,600
23 Apr 2024	0.083	0.00	0.00%	0.083	0.083	0.00
22 Apr 2024	0.083	0.00	0.00%	0.083	0.083	11,623
19 Apr 2024	0.083	0.00	0.00%	0.083	0.083	0.00
18 Apr 2024	0.083	-0.002	-2.35%	0.083	0.085	250,000
17 Apr 2024	0.085	0.00	0.00%	0.085	0.087	66,233
16 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.00
15 Apr 2024	0.085	-0.005	-5.56%	0.084	0.085	5,618
12 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0.00
11 Apr 2024	0.09	0.001	1.12%	0.089	0.09	10,000
10 Apr 2024	0.089	0.005	5.95%	0.087	0.089	5,578
09 Apr 2024	0.084	-0.004	-4.55%	0.084	0.084	9,523

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.086	0.071	0.085181	24,602	-0.002	-2.50%
1 Month	0.087	0.09	0.071	0.082827	55,066	-0.009	-10.34%
3 Months	0.082	0.105	0.071	0.086573	52,949	-0.004	-4.88%
6 Months	0.22	0.34	0.06	0.136216	113,079	-0.142	-64.55%
1 Year	0.44	0.63	0.06	0.202987	186,298	-0.362	-82.27%
3 Years	0.71	0.815	0.06	0.368795	100,937	-0.632	-89.01%
5 Years	0.60	2.05	0.06	0.69537	125,244	-0.522	-87.00%