IWLD BlackRock Investment Management Australia Limited

55.53

0.05 (0.09%)

Last Updated: 06:53:31

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IWLD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.09%	55.53	55.49	55.52

High Price	Low Price	Open Price	Traded	Last Trade
55.57	55.41	55.54	29,631	06:53:31

BlackRock Investment Man... (IWLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	55.48	-0.04	-0.07%	55.30	55.50	39,388
01 Jul 2024	55.52	-0.82	-1.46%	55.35	56.13	7,866
28 Jun 2024	56.34	0.55	0.99%	56.01	56.39	25,124
27 Jun 2024	55.79	-0.12	-0.21%	55.68	55.85	56,128
26 Jun 2024	55.91	0.18	0.32%	55.86	56.18	48,539
25 Jun 2024	55.73	-0.19	-0.34%	55.57	55.74	29,574
24 Jun 2024	55.92	0.05	0.09%	55.88	56.03	15,828
21 Jun 2024	55.87	-0.25	-0.45%	55.81	55.97	23,056
20 Jun 2024	56.12	0.11	0.20%	55.88	56.12	32,821
19 Jun 2024	56.01	-0.03	-0.05%	55.97	56.10	13,962
18 Jun 2024	56.04	0.13	0.23%	56.01	56.21	17,854
17 Jun 2024	55.91	0.00	0.00%	55.75	55.95	6,956
14 Jun 2024	55.91	0.19	0.34%	55.71	55.91	21,446
13 Jun 2024	55.72	0.42	0.76%	55.55	55.74	16,870
12 Jun 2024	55.30	-0.34	-0.61%	55.30	55.46	8,464
11 Jun 2024	55.64	0.47	0.85%	55.00	55.74	37,210
07 Jun 2024	55.17	-0.11	-0.20%	55.15	55.26	11,338
06 Jun 2024	55.28	0.65	1.19%	55.11	55.31	5,993
05 Jun 2024	54.63	0.30	0.55%	54.53	54.71	16,998
04 Jun 2024	54.33	-0.28	-0.51%	54.14	54.36	27,029
03 Jun 2024	54.61	0.59	1.09%	54.35	54.62	14,965