IWLD BlackRock Investment Management Australia Limited

62.65

0.35 (0.56%)

18 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IWLD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	0.56%	62.65	62.65	62.73

High Price	Low Price	Open Price	Traded	Last Trade
62.70	62.25	62.30	15,255	05:09:30

BlackRock Investment Man... (IWLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	62.30	0.27	0.44%	61.96	63.50	75,637
16 Dec 2024	62.03	-0.39	-0.62%	62.03	62.32	133,710
13 Dec 2024	62.42	0.02	0.03%	62.34	62.98	48,190
12 Dec 2024	62.40	0.20	0.32%	62.39	62.88	43,297
11 Dec 2024	62.20	-0.01	-0.02%	62.09	62.31	35,954
10 Dec 2024	62.21	-0.41	-0.65%	61.69	62.21	33,160
09 Dec 2024	62.62	0.49	0.79%	62.49	62.67	20,217
06 Dec 2024	62.13	0.03	0.05%	61.86	62.20	11,782
05 Dec 2024	62.10	0.36	0.58%	62.00	62.23	20,609
04 Dec 2024	61.74	0.37	0.60%	61.17	61.92	13,309
03 Dec 2024	61.37	0.69	1.14%	61.15	61.45	16,073
02 Dec 2024	60.68	0.24	0.40%	60.52	60.77	26,967
29 Nov 2024	60.44	-0.09	-0.15%	60.30	60.53	32,162
28 Nov 2024	60.53	-0.05	-0.08%	60.26	60.60	21,586
27 Nov 2024	60.58	0.31	0.51%	60.58	60.79	30,914
26 Nov 2024	60.27	0.08	0.13%	60.17	60.52	15,371
25 Nov 2024	60.19	0.34	0.57%	59.85	60.29	18,921
22 Nov 2024	59.85	0.48	0.81%	59.60	59.89	15,322
21 Nov 2024	59.37	-0.26	-0.44%	59.25	59.68	22,846
20 Nov 2024	59.63	0.14	0.24%	59.46	59.78	152,443
19 Nov 2024	59.49	-0.32	-0.54%	59.39	59.61	19,247
18 Nov 2024	59.81	-0.44	-0.73%	59.66	59.89	26,327