Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invictus Energy Limited | ASX:IVZOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 0.016 | 0.019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 305,196 |
| 24 Mar 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 21 Mar 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 20 Mar 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 19 Mar 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 18 Mar 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 17 Mar 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 79,713 |
| 14 Mar 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 130,500 |
| 13 Mar 2025 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 600,780 |
| 12 Mar 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 1,038,549 |
| 11 Mar 2025 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 215,000 |
| 10 Mar 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 861,099 |
| 07 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 374,252 |
| 06 Mar 2025 | 0.02 | -0.001 | -4.76% | 0.019 | 0.02 | 4,916,551 |
| 05 Mar 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 100,000 |
| 04 Mar 2025 | 0.021 | -0.003 | -12.50% | 0.02 | 0.021 | 2,791,667 |
| 03 Mar 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 28 Feb 2025 | 0.024 | 0.004 | 20.00% | 0.02 | 0.025 | 73,333 |
| 27 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,865,880 |
| 26 Feb 2025 | 0.02 | -0.001 | -4.76% | 0.02 | 0.023 | 310,291 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.019 | 0.019 | 305,196 | 0.00 | 0.00% |
| 1 Month | 0.023 | 0.025 | 0.019 | 0.020056 | 975,915 | -0.004 | -17.39% |
| 3 Months | 0.027 | 0.03 | 0.018 | 0.022242 | 654,162 | -0.008 | -29.63% |
| 6 Months | 0.024 | 0.03 | 0.017 | 0.022229 | 469,374 | -0.005 | -20.83% |
| 1 Year | 0.028 | 0.04 | 0.017 | 0.025718 | 475,159 | -0.009 | -32.14% |
| 3 Years | 0.035 | 0.17 | 0.017 | 0.059171 | 795,214 | -0.016 | -45.71% |
| 5 Years | 0.035 | 0.17 | 0.017 | 0.059171 | 795,214 | -0.016 | -45.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
