Invictus Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Invictus Energy Limited	ASX:IVZOA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.029	0.029	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:01:12

Invictus Energy (IVZOA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.029	0.002	7.41%	0.026	0.029	120,000
16 May 2024	0.027	-0.001	-3.57%	0.027	0.028	782,554
15 May 2024	0.028	-0.001	-3.45%	0.028	0.028	20,000
14 May 2024	0.029	0.004	16.00%	0.029	0.029	168,620
13 May 2024	0.025	0.00	0.00%	0.025	0.026	100,000
10 May 2024	0.025	-0.002	-7.41%	0.025	0.027	140,000
09 May 2024	0.027	0.001	3.85%	0.027	0.027	30,000
08 May 2024	0.026	0.00	0.00%	0.026	0.026	200,000
07 May 2024	0.026	0.00	0.00%	0.026	0.026	151,830
06 May 2024	0.026	0.00	0.00%	0.026	0.03	208,084
03 May 2024	0.026	-0.001	-3.70%	0.026	0.028	1,067,892
02 May 2024	0.027	-0.001	-3.57%	0.027	0.028	2,161,500
01 May 2024	0.028	0.00	0.00%	0.028	0.028	30,000
30 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.00
29 Apr 2024	0.028	-0.002	-6.67%	0.028	0.028	186,750
26 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.00
24 Apr 2024	0.03	-0.001	-3.23%	0.03	0.032	1,630,910
23 Apr 2024	0.031	0.001	3.33%	0.028	0.031	1,034,132
22 Apr 2024	0.03	0.001	3.45%	0.029	0.03	203,092
19 Apr 2024	0.029	0.001	3.57%	0.028	0.031	252,811

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.029	0.025	0.027333	238,235	0.003	11.54%
1 Month	0.03	0.032	0.025	0.028013	484,433	-0.001	-3.33%
3 Months	0.04	0.047	0.025	0.032545	657,414	-0.011	-27.50%
6 Months	0.08	0.17	0.025	0.057926	795,105	-0.051	-63.75%
1 Year	0.035	0.17	0.025	0.070824	1,071,900	-0.006	-17.14%
3 Years	0.035	0.17	0.025	0.070824	1,071,900	-0.006	-17.14%
5 Years	0.035	0.17	0.025	0.070824	1,071,900	-0.006	-17.14%