We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invictus Energy Limited | ASX:IVZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 5.71% | 0.074 | 0.073 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.074 | 0.069 | 0.07 | 2,337,531 | 07:10:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.07 | 0.003 | 4.48% | 0.067 | 0.07 | 1,487,978 |
| 12 Jul 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.069 | 512,021 |
| 11 Jul 2024 | 0.067 | -0.001 | -1.47% | 0.066 | 0.069 | 1,145,567 |
| 10 Jul 2024 | 0.068 | 0.00 | 0.00% | 0.067 | 0.07 | 1,634,025 |
| 09 Jul 2024 | 0.068 | -0.001 | -1.45% | 0.068 | 0.072 | 1,801,435 |
| 08 Jul 2024 | 0.069 | -0.003 | -4.17% | 0.068 | 0.073 | 2,069,572 |
| 05 Jul 2024 | 0.072 | -0.002 | -2.70% | 0.07 | 0.075 | 2,425,542 |
| 04 Jul 2024 | 0.074 | 0.003 | 4.23% | 0.071 | 0.076 | 3,617,637 |
| 03 Jul 2024 | 0.071 | 0.006 | 9.23% | 0.066 | 0.072 | 5,933,330 |
| 02 Jul 2024 | 0.065 | 0.002 | 3.17% | 0.063 | 0.065 | 4,808,757 |
| 01 Jul 2024 | 0.063 | 0.001 | 1.61% | 0.061 | 0.063 | 732,696 |
| 28 Jun 2024 | 0.062 | 0.0005 | 0.81% | 0.06 | 0.064 | 5,008,000 |
| 27 Jun 2024 | 0.0615 | 0.0005 | 0.82% | 0.061 | 0.063 | 998,009 |
| 26 Jun 2024 | 0.061 | -0.001 | -1.61% | 0.0595 | 0.062 | 5,633,141 |
| 25 Jun 2024 | 0.062 | -0.002 | -3.13% | 0.061 | 0.067 | 4,305,164 |
| 24 Jun 2024 | 0.064 | -0.002 | -3.03% | 0.063 | 0.069 | 3,422,217 |
| 21 Jun 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.069 | 3,995,030 |
| 20 Jun 2024 | 0.066 | -0.001 | -1.49% | 0.063 | 0.068 | 4,253,915 |
| 19 Jun 2024 | 0.067 | 0.006 | 9.84% | 0.06 | 0.07 | 6,298,519 |
| 18 Jun 2024 | 0.061 | 0.00 | 0.00% | 0.06 | 0.065 | 4,577,991 |
| 17 Jun 2024 | 0.061 | 0.005 | 8.93% | 0.057 | 0.061 | 2,566,094 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.074 | 0.066 | 0.068058 | 1,432,524 | 0.002 | 2.78% |
| 1 Month | 0.059 | 0.076 | 0.057 | 0.065615 | 3,286,933 | 0.015 | 25.42% |
| 3 Months | 0.073 | 0.079 | 0.052 | 0.065615 | 2,648,434 | 0.001 | 1.37% |
| 6 Months | 0.11 | 0.115 | 0.052 | 0.081606 | 3,106,010 | -0.036 | -32.73% |
| 1 Year | 0.15 | 0.265 | 0.052 | 0.148619 | 5,400,422 | -0.076 | -50.67% |
| 3 Years | 0.165 | 0.405 | 0.052 | 0.179809 | 4,713,983 | -0.091 | -55.15% |
| 5 Years | 0.042 | 0.405 | 0.008 | 0.160874 | 3,762,571 | 0.032 | 76.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
