We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invion Ltd | ASX:IVX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.85% | 0.265 | 0.26 | 0.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.27 | 0.26 | 0.26 | 31,086 | 05:10:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.265 | 0.28 | 31,906 |
| 06 Jan 2025 | 0.27 | 0.005 | 1.89% | 0.26 | 0.28 | 48,264 |
| 03 Jan 2025 | 0.265 | -0.0075 | -2.75% | 0.26 | 0.27 | 71,693 |
| 02 Jan 2025 | 0.2725 | -0.0075 | -2.68% | 0.265 | 0.285 | 2,324 |
| 31 Dec 2024 | 0.28 | 0.005 | 1.82% | 0.26 | 0.295 | 49,688 |
| 30 Dec 2024 | 0.275 | 0.01 | 3.77% | 0.26 | 0.285 | 53,380 |
| 27 Dec 2024 | 0.265 | -0.02 | -7.02% | 0.26 | 0.285 | 82,893 |
| 24 Dec 2024 | 0.285 | 0.025 | 9.62% | 0.255 | 0.285 | 4,194 |
| 23 Dec 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 53,076 |
| 20 Dec 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 1,807 |
| 19 Dec 2024 | 0.27 | -0.02 | -6.90% | 0.255 | 0.285 | 111,791 |
| 18 Dec 2024 | 0.29 | 0.02 | 7.41% | 0.27 | 0.29 | 52,372 |
| 17 Dec 2024 | 0.27 | -0.025 | -8.47% | 0.27 | 0.30 | 79,917 |
| 16 Dec 2024 | 0.295 | 0.005 | 1.72% | 0.265 | 0.30 | 70,729 |
| 13 Dec 2024 | 0.29 | 0.015 | 5.45% | 0.27 | 0.305 | 77,912 |
| 12 Dec 2024 | 0.275 | 0.005 | 1.85% | 0.265 | 0.315 | 115,323 |
| 11 Dec 2024 | 0.27 | 0.02 | 8.00% | 0.255 | 0.27 | 58,861 |
| 10 Dec 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.27 | 40,862 |
| 09 Dec 2024 | 0.27 | -0.015 | -5.26% | 0.255 | 0.28 | 139,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.295 | 0.26 | 0.270839 | 42,992 | 0.005 | 1.92% |
| 1 Month | 0.27 | 0.315 | 0.25 | 0.273737 | 57,358 | -0.005 | -1.85% |
| 3 Months | 0.002 | 0.43 | 0.002 | 0.010716 | 2,276,097 | 0.263 | 13,150.00% |
| 6 Months | 0.004 | 0.43 | 0.002 | 0.005221 | 3,467,205 | 0.261 | 6,525.00% |
| 1 Year | 0.006 | 0.43 | 0.002 | 0.005129 | 2,410,185 | 0.259 | 4,316.67% |
| 3 Years | 0.021 | 0.43 | 0.002 | 0.00987 | 2,229,415 | 0.244 | 1,161.90% |
| 5 Years | 0.012 | 0.43 | 0.002 | 0.016056 | 3,392,624 | 0.253 | 2,108.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
