Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invion Ltd | ASX:IVX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.148 | 7,400.00% | 0.15 | 0.15 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.105 | 0.105 | 29,481 | 04:57:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 27 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 26 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 25 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 22 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 21 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 20 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 19 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 5,331,231 |
| 18 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 13,221,382 |
| 15 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 3,753,121 |
| 14 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 7,117,569 |
| 13 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 3,445,691 |
| 12 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 3,718,203 |
| 11 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 4,514,361 |
| 08 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 3,017,992 |
| 07 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 3,000,000 |
| 06 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 3,000,000 |
| 05 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 3,131,825 |
| 04 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 3,436,290 |
| 01 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 5,237 |
| 31 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 3,338,475 |
| 30 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 3,433,049 |
| 29 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 3,927,681 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.15 | 0.002 | 0.002 | 4,287,956 | 0.147 | 4,900.00% |
| 3 Months | 0.0025 | 0.15 | 0.002 | 0.002523 | 5,162,793 | 0.1475 | 5,900.00% |
| 6 Months | 0.005 | 0.15 | 0.002 | 0.002828 | 3,577,413 | 0.145 | 2,900.00% |
| 1 Year | 0.007 | 0.15 | 0.002 | 0.003356 | 2,494,541 | 0.143 | 2,042.86% |
| 3 Years | 0.017 | 0.15 | 0.002 | 0.011127 | 2,745,080 | 0.133 | 782.35% |
| 5 Years | 0.018 | 0.15 | 0.002 | 0.01576 | 3,501,695 | 0.132 | 733.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
