IVV BlackRock Investment Management Australia Limited

64.50

0.29 (0.45%)

Last Updated: 23:13:22

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:IVV	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	0.45%	64.50	64.48	64.50

High Price	Low Price	Open Price	Traded	Last Trade
64.54	64.48	64.51	22,904	23:13:22

BlackRock Investment Man... (IVV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	64.23	-0.02	-0.03%	64.10	64.29	243,768
11 Feb 2025	64.25	0.10	0.16%	64.23	64.36	372,075
10 Feb 2025	64.15	-0.25	-0.39%	64.00	64.36	344,140
07 Feb 2025	64.40	-0.17	-0.26%	64.32	64.46	303,200
06 Feb 2025	64.57	0.50	0.78%	64.23	64.59	218,292
05 Feb 2025	64.07	-0.46	-0.71%	64.00	64.301	471,139
04 Feb 2025	64.53	0.13	0.20%	64.37	64.63	358,378
03 Feb 2025	64.40	-0.68	-1.04%	64.03	64.79	612,217
31 Jan 2025	65.08	0.24	0.37%	65.07	65.27	355,595
30 Jan 2025	64.84	0.08	0.12%	64.42	64.86	243,566
29 Jan 2025	64.76	0.69	1.08%	64.45	64.82	264,561
28 Jan 2025	64.07	-0.37	-0.57%	63.73	64.10	410,237
24 Jan 2025	64.44	-0.09	-0.14%	64.35	64.84	273,441
23 Jan 2025	64.53	0.04	0.06%	64.45	64.66	207,479
22 Jan 2025	64.49	0.49	0.77%	64.28	64.50	421,456
21 Jan 2025	64.00	-0.25	-0.39%	63.82	64.24	809,586
20 Jan 2025	64.25	0.38	0.59%	64.16	64.49	316,865
17 Jan 2025	63.87	0.04	0.06%	59.00	63.92	275,255
16 Jan 2025	63.83	1.02	1.62%	63.50	63.86	331,960
15 Jan 2025	62.81	-0.13	-0.21%	62.79	62.98	283,583
14 Jan 2025	62.94	-0.03	-0.05%	62.84	63.02	254,558
13 Jan 2025	62.97	-0.46	-0.73%	62.68	63.08	370,395
10 Jan 2025	63.43	0.07	0.11%	63.17	63.45	219,615