We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inventis Limited | ASX:IVT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 0.029 | 0.031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:58:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 01 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 30 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 29 Apr 2024 | 0.032 | 0.003 | 10.34% | 0.032 | 0.032 | 5,331,451 |
| 26 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 24 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.03 | 108,650 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 162,268 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 295,647 |
| 08 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 115,891 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 20,000 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.032 | 0.032 | 0.032 | 5,331,451 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.032 | 0.029 | 0.031749 | 1,005,651 | 0.002 | 6.67% |
| 3 Months | 0.03 | 0.032 | 0.029 | 0.031357 | 518,907 | 0.002 | 6.67% |
| 6 Months | 0.04 | 0.04 | 0.029 | 0.03149 | 264,604 | -0.008 | -20.00% |
| 1 Year | 0.049 | 0.049 | 0.029 | 0.032034 | 149,791 | -0.017 | -34.69% |
| 3 Years | 0.01 | 0.165 | 0.007 | 0.023994 | 214,168 | 0.022 | 220.00% |
| 5 Years | 0.005 | 0.165 | 0.002 | 0.016447 | 318,460 | 0.027 | 540.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
