We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Investigator Resources Limited | ASX:IVRO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 25.00% | 0.02 | 0.02 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.021 | 0.018 | 0.018 | 1,040,385 | 06:44:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.017 | 565,655 |
| 27 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 24 May 2024 | 0.014 | -0.003 | -17.65% | 0.014 | 0.016 | 282,000 |
| 23 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 220,168 |
| 22 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.019 | 133,269 |
| 21 May 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.02 | 1,228,906 |
| 20 May 2024 | 0.019 | 0.005 | 35.71% | 0.018 | 0.02 | 2,350,678 |
| 17 May 2024 | 0.014 | -0.004 | -22.22% | 0.014 | 0.014 | 30,000 |
| 16 May 2024 | 0.018 | 0.003 | 20.00% | 0.017 | 0.018 | 1,030,000 |
| 15 May 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 60,000 |
| 14 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 13 May 2024 | 0.013 | -0.004 | -23.53% | 0.012 | 0.013 | 98,961 |
| 10 May 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 329,333 |
| 09 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 08 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 07 May 2024 | 0.016 | 0.002 | 14.29% | 0.014 | 0.016 | 174,000 |
| 06 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 465,657 |
| 03 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 02 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 01 May 2024 | 0.013 | -0.001 | -7.14% | 0.011 | 0.013 | 1,221,300 |
| 30 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 29 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 91,111 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.021 | 0.014 | 0.016546 | 466,086 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.021 | 0.011 | 0.016715 | 586,482 | 0.007 | 53.85% |
| 3 Months | 0.01 | 0.021 | 0.009 | 0.014984 | 787,891 | 0.01 | 100.00% |
| 6 Months | 0.022 | 0.025 | 0.006 | 0.012155 | 814,152 | -0.002 | -9.09% |
| 1 Year | 0.024 | 0.028 | 0.006 | 0.014724 | 522,870 | -0.004 | -16.67% |
| 3 Years | 0.008 | 0.034 | 0.006 | 0.015211 | 709,758 | 0.012 | 150.00% |
| 5 Years | 0.008 | 0.034 | 0.006 | 0.015211 | 709,758 | 0.012 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
