Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Investigator Resources Limited (IVR)
Investigator Resources Limited (IVR) Historical

IVR Investigator Resources Limited

0.049

-0.004 (-7.55%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Investigator Resources Limited	ASX:IVR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-7.55%	0.049	0.049	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.052	0.049	0.052	3,182,191	06:24:36

Investigator Resources (IVR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.049	-0.004	-7.55%	0.049	0.052	3,182,191
24 Apr 2024	0.053	0.001	1.92%	0.051	0.053	1,264,978
23 Apr 2024	0.052	-0.005	-8.77%	0.052	0.055	4,341,741
22 Apr 2024	0.057	0.001	1.79%	0.056	0.058	4,450,818
19 Apr 2024	0.056	0.002	3.70%	0.054	0.056	4,437,657
18 Apr 2024	0.054	0.001	1.89%	0.053	0.055	1,934,645
17 Apr 2024	0.053	0.001	1.92%	0.052	0.053	1,090,171
16 Apr 2024	0.052	-0.002	-3.70%	0.05	0.056	2,976,900
15 Apr 2024	0.054	-0.001	-1.82%	0.051	0.054	4,820,137
12 Apr 2024	0.055	-0.001	-1.79%	0.054	0.055	6,583,936
11 Apr 2024	0.056	0.001	1.82%	0.054	0.056	4,845,313
10 Apr 2024	0.055	0.004	7.84%	0.052	0.055	4,524,834
09 Apr 2024	0.051	-0.002	-3.77%	0.051	0.055	4,314,390
08 Apr 2024	0.053	0.005	10.42%	0.0485	0.053	7,868,028
05 Apr 2024	0.048	-0.001	-2.04%	0.047	0.049	2,302,495
04 Apr 2024	0.049	0.003	6.52%	0.048	0.05	4,599,912
03 Apr 2024	0.046	0.003	6.98%	0.045	0.046	6,925,192
02 Apr 2024	0.043	0.002	4.88%	0.041	0.043	2,991,292
28 Mar 2024	0.041	0.001	2.50%	0.04	0.042	244,447

Download more Investigator Resources Limited Historical Data

Investigator Resources Limited (IVR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.053	0.058	0.049	0.054747	3,285,968	-0.004	-7.55%
1 Month	0.041	0.058	0.04	0.052161	3,685,227	0.008	19.51%
3 Months	0.036	0.058	0.033	0.045576	2,109,010	0.013	36.11%
6 Months	0.039	0.058	0.033	0.041923	2,432,297	0.01	25.64%
1 Year	0.065	0.066	0.033	0.046478	2,466,991	-0.016	-24.62%
3 Years	0.084	0.12	0.033	0.058941	3,265,401	-0.035	-41.67%
5 Years	0.009	0.12	0.009	0.054403	3,891,307	0.04	444.44%

Investigator Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions