We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IVE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 118.80 | 120.00 | 118.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:00:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 118.49 | -0.31 | -0.26% | 118.47 | 118.72 | 9,511 |
| 02 May 2024 | 118.80 | -0.16 | -0.13% | 118.44 | 119.01 | 1,049 |
| 01 May 2024 | 118.96 | -0.32 | -0.27% | 118.72 | 119.09 | 8,922 |
| 30 Apr 2024 | 119.28 | 0.16 | 0.13% | 118.83 | 119.39 | 11,088 |
| 29 Apr 2024 | 119.12 | 0.70 | 0.59% | 118.62 | 119.12 | 2,853 |
| 26 Apr 2024 | 118.42 | -1.25 | -1.04% | 117.80 | 118.56 | 5,350 |
| 24 Apr 2024 | 119.67 | 0.74 | 0.62% | 119.29 | 119.97 | 7,272 |
| 23 Apr 2024 | 118.93 | 0.21 | 0.18% | 118.71 | 119.13 | 2,740 |
| 22 Apr 2024 | 118.72 | 1.30 | 1.11% | 118.13 | 118.72 | 5,786 |
| 19 Apr 2024 | 117.42 | -1.20 | -1.01% | 116.89 | 118.50 | 2,181 |
| 18 Apr 2024 | 118.62 | 0.30 | 0.25% | 117.94 | 118.62 | 2,369 |
| 17 Apr 2024 | 118.32 | -0.49 | -0.41% | 118.28 | 118.79 | 2,327 |
| 16 Apr 2024 | 118.81 | -0.50 | -0.42% | 118.42 | 119.35 | 3,692 |
| 15 Apr 2024 | 119.31 | -0.39 | -0.33% | 119.17 | 119.48 | 1,820 |
| 12 Apr 2024 | 119.70 | -0.40 | -0.33% | 119.52 | 119.81 | 4,603 |
| 11 Apr 2024 | 120.10 | 0.48 | 0.40% | 119.80 | 120.13 | 5,522 |
| 10 Apr 2024 | 119.62 | -0.22 | -0.18% | 119.28 | 119.72 | 2,999 |
| 09 Apr 2024 | 119.84 | 0.62 | 0.52% | 119.59 | 119.95 | 3,086 |
| 08 Apr 2024 | 119.22 | 0.00 | 0.00% | 119.22 | 119.22 | 0 |
| 05 Apr 2024 | 119.22 | -1.47 | -1.22% | 118.95 | 119.42 | 2,773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
