We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IVE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -0.30% | 121.99 | 121.91 | 122.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.44 | 121.92 | 122.44 | 1,017 | 05:12:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 122.36 | 0.69 | 0.57% | 122.00 | 122.56 | 1,750 |
| 07 Jan 2025 | 121.67 | 0.66 | 0.55% | 121.57 | 122.27 | 2,737 |
| 06 Jan 2025 | 121.01 | -0.15 | -0.12% | 120.80 | 121.59 | 2,260 |
| 03 Jan 2025 | 121.16 | -0.33 | -0.27% | 120.93 | 121.25 | 471 |
| 02 Jan 2025 | 121.49 | 0.05 | 0.04% | 121.17 | 122.00 | 1,573 |
| 31 Dec 2024 | 121.44 | -0.23 | -0.19% | 121.10 | 121.44 | 456 |
| 30 Dec 2024 | 121.67 | -0.23 | -0.19% | 121.41 | 122.14 | 1,052 |
| 27 Dec 2024 | 121.90 | -0.17 | -0.14% | 121.48 | 122.11 | 2,898 |
| 24 Dec 2024 | 122.07 | 0.50 | 0.41% | 121.75 | 122.07 | 652 |
| 23 Dec 2024 | 121.57 | 0.70 | 0.58% | 121.17 | 121.58 | 1,179 |
| 20 Dec 2024 | 120.87 | -1.53 | -1.25% | 120.87 | 121.96 | 3,510 |
| 19 Dec 2024 | 122.40 | -1.17 | -0.95% | 122.05 | 122.75 | 4,569 |
| 18 Dec 2024 | 123.57 | 0.96 | 0.78% | 122.81 | 123.60 | 8,315 |
| 17 Dec 2024 | 122.61 | -0.40 | -0.33% | 121.86 | 124.03 | 5,208 |
| 16 Dec 2024 | 123.01 | -0.34 | -0.28% | 122.79 | 123.67 | 2,788 |
| 13 Dec 2024 | 123.35 | -0.42 | -0.34% | 123.18 | 130.00 | 4,198 |
| 12 Dec 2024 | 123.77 | -0.16 | -0.13% | 123.66 | 124.66 | 2,270 |
| 11 Dec 2024 | 123.93 | -0.37 | -0.30% | 123.55 | 124.05 | 1,215 |
| 10 Dec 2024 | 124.30 | -0.11 | -0.09% | 123.52 | 124.41 | 3,492 |
| 09 Dec 2024 | 124.41 | 0.95 | 0.77% | 124.27 | 124.68 | 3,181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
