IUSG BlackRock Invst Mgmt Australia Limited

100.01

0.71 (0.72%)

03 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Invst Mgmt Australia Limited	ASX:IUSG	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.71	0.72%	100.01	100.02	100.29

High Price	Low Price	Open Price	Traded	Last Trade
100.03	100.01	100.01	2,736	07:12:00

BlackRock Invst Mgmt Aus... (IUSG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	99.30	0.00	0.00%	99.30	99.30	0
30 May 2024	99.30	-1.41	-1.40%	99.30	99.30	733
29 May 2024	100.71	0.00	0.00%	100.71	100.71	0
28 May 2024	100.71	0.00	0.00%	100.71	100.71	0
27 May 2024	100.71	0.00	0.00%	100.71	100.71	0
24 May 2024	100.71	0.00	0.00%	100.71	100.71	0
23 May 2024	100.71	0.00	0.00%	100.71	100.71	0
22 May 2024	100.71	0.00	0.00%	100.71	100.71	0
21 May 2024	100.71	0.00	0.00%	100.71	100.71	0
20 May 2024	100.71	0.00	0.00%	100.71	100.71	0
17 May 2024	100.71	0.00	0.00%	100.71	100.71	0
16 May 2024	100.71	0.78	0.78%	100.71	100.87	2,480
15 May 2024	99.93	0.00	0.00%	99.93	99.93	0
14 May 2024	99.93	0.06	0.06%	99.93	99.93	333
13 May 2024	99.87	-0.11	-0.11%	99.87	99.87	125
10 May 2024	99.98	0.32	0.32%	99.98	99.98	2
09 May 2024	99.66	-0.02	-0.02%	99.66	99.76	102
08 May 2024	99.68	-0.08	-0.08%	99.68	99.69	130
07 May 2024	99.76	0.00	0.00%	99.76	99.76	0
06 May 2024	99.76	0.38	0.38%	99.76	99.76	201
03 May 2024	99.38	0.53	0.54%	99.36	99.38	250