Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:ITEK | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.41% | 28.88 | 28.96 | 29.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.88 | 28.88 | 28.88 | 3,000 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 28.88 | -0.12 | -0.41% | 28.88 | 28.88 | 3,000 |
| 28 Nov 2024 | 29.00 | 0.07 | 0.24% | 28.90 | 29.00 | 452 |
| 27 Nov 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 0 |
| 26 Nov 2024 | 28.93 | 0.20 | 0.70% | 28.93 | 28.96 | 81 |
| 25 Nov 2024 | 28.73 | 0.41 | 1.45% | 28.73 | 28.74 | 68 |
| 22 Nov 2024 | 28.32 | 0.26 | 0.93% | 28.26 | 28.32 | 2,032 |
| 21 Nov 2024 | 28.06 | 0.03 | 0.11% | 28.06 | 28.17 | 597 |
| 20 Nov 2024 | 28.03 | -0.05 | -0.18% | 28.03 | 28.03 | 1 |
| 19 Nov 2024 | 28.08 | -0.09 | -0.32% | 28.08 | 28.11 | 22 |
| 18 Nov 2024 | 28.17 | -0.20 | -0.70% | 28.12 | 28.17 | 24 |
| 15 Nov 2024 | 28.37 | -0.02 | -0.07% | 28.37 | 28.43 | 2,174 |
| 14 Nov 2024 | 28.39 | 0.00 | 0.00% | 28.39 | 28.39 | 0 |
| 13 Nov 2024 | 28.39 | -0.29 | -1.01% | 28.39 | 28.68 | 3,527 |
| 12 Nov 2024 | 28.68 | 0.43 | 1.52% | 28.55 | 28.76 | 7,636 |
| 11 Nov 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 0 |
| 08 Nov 2024 | 28.25 | 0.08 | 0.28% | 28.25 | 28.30 | 150 |
| 07 Nov 2024 | 28.17 | -0.31 | -1.09% | 28.17 | 29.05 | 6,520 |
| 06 Nov 2024 | 28.48 | 0.57 | 2.04% | 28.08 | 28.48 | 9,813 |
| 05 Nov 2024 | 27.91 | 0.15 | 0.54% | 27.91 | 27.91 | 270 |
| 04 Nov 2024 | 27.76 | -0.01 | -0.04% | 27.76 | 27.77 | 2,385 |
| 01 Nov 2024 | 27.77 | -0.45 | -1.59% | 27.73 | 27.81 | 6,290 |
| 31 Oct 2024 | 28.22 | -0.18 | -0.63% | 28.18 | 28.22 | 72 |
| 30 Oct 2024 | 28.40 | 0.05 | 0.18% | 28.30 | 28.41 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
