We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:ITEK | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.69 | 27.06 | 27.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 0 |
| 03 May 2024 | 26.69 | 0.08 | 0.30% | 26.69 | 26.69 | 1,200 |
| 02 May 2024 | 26.61 | -0.09 | -0.34% | 26.51 | 26.63 | 12,777 |
| 01 May 2024 | 26.70 | -0.09 | -0.34% | 26.46 | 26.84 | 10,681 |
| 30 Apr 2024 | 26.79 | 0.19 | 0.71% | 26.65 | 26.80 | 14,021 |
| 29 Apr 2024 | 26.60 | 0.11 | 0.42% | 26.60 | 26.69 | 121 |
| 26 Apr 2024 | 26.49 | -0.36 | -1.34% | 26.43 | 26.49 | 3 |
| 24 Apr 2024 | 26.85 | 0.48 | 1.82% | 26.71 | 26.85 | 110 |
| 23 Apr 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 0 |
| 22 Apr 2024 | 26.37 | 0.09 | 0.34% | 26.33 | 26.42 | 10 |
| 19 Apr 2024 | 26.28 | -0.43 | -1.61% | 26.28 | 26.28 | 10 |
| 18 Apr 2024 | 26.71 | -0.20 | -0.74% | 26.62 | 26.71 | 1,032 |
| 17 Apr 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 0 |
| 16 Apr 2024 | 26.91 | -0.56 | -2.04% | 26.91 | 27.03 | 6,407 |
| 15 Apr 2024 | 27.47 | 0.00 | 0.00% | 27.47 | 27.47 | 0 |
| 12 Apr 2024 | 27.47 | 0.05 | 0.18% | 27.34 | 27.47 | 76 |
| 11 Apr 2024 | 27.42 | -0.11 | -0.40% | 27.42 | 27.49 | 220 |
| 10 Apr 2024 | 27.53 | 0.35 | 1.29% | 27.53 | 27.53 | 486 |
| 09 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 0 |
| 08 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
