We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:ISO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.25% | 4.85 | 4.83 | 4.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.85 | 4.83 | 4.84 | 19,993 | 05:09:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 4.79 | 0.00 | 0.00% | 4.78 | 4.82 | 10,681 |
| 15 Nov 2024 | 4.79 | 0.01 | 0.21% | 4.78 | 4.81 | 36,248 |
| 14 Nov 2024 | 4.78 | -0.02 | -0.42% | 4.76 | 4.80 | 38,811 |
| 13 Nov 2024 | 4.80 | -0.03 | -0.62% | 4.78 | 4.82 | 3,519 |
| 12 Nov 2024 | 4.83 | -0.02 | -0.41% | 4.80 | 4.85 | 26,720 |
| 11 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.84 | 4.87 | 28,369 |
| 08 Nov 2024 | 4.85 | 0.05 | 1.04% | 4.83 | 4.88 | 4,487 |
| 07 Nov 2024 | 4.80 | -0.03 | -0.62% | 4.78 | 4.84 | 51,560 |
| 06 Nov 2024 | 4.83 | 0.03 | 0.63% | 4.82 | 4.85 | 45,111 |
| 05 Nov 2024 | 4.80 | -0.02 | -0.41% | 4.78 | 4.82 | 36,550 |
| 04 Nov 2024 | 4.82 | 0.03 | 0.63% | 4.80 | 4.82 | 26,692 |
| 01 Nov 2024 | 4.79 | -0.05 | -1.03% | 4.79 | 4.82 | 27,987 |
| 31 Oct 2024 | 4.84 | -0.02 | -0.41% | 4.82 | 4.85 | 62,114 |
| 30 Oct 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.87 | 169 |
| 29 Oct 2024 | 4.86 | 0.01 | 0.21% | 4.86 | 4.88 | 41,051 |
| 28 Oct 2024 | 4.85 | -0.01 | -0.21% | 4.83 | 4.87 | 18,012 |
| 25 Oct 2024 | 4.86 | -0.01 | -0.21% | 4.86 | 4.89 | 18,166 |
| 24 Oct 2024 | 4.87 | -0.02 | -0.41% | 4.87 | 4.89 | 31,049 |
| 23 Oct 2024 | 4.89 | 0.00 | 0.00% | 4.88 | 4.91 | 7,169 |
| 22 Oct 2024 | 4.89 | -0.07 | -1.41% | 4.89 | 4.90 | 97,178 |
| 21 Oct 2024 | 4.96 | 0.06 | 1.22% | 4.91 | 4.96 | 8,145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
