We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:ISO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.66% | 4.61 | 4.61 | 4.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.62 | 4.59 | 4.60 | 259,760 | 04:47:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.60 | 49,687 |
| 01 May 2024 | 4.58 | -0.08 | -1.72% | 4.56 | 4.59 | 80,218 |
| 30 Apr 2024 | 4.66 | 0.00 | 0.00% | 4.65 | 4.67 | 35,798 |
| 29 Apr 2024 | 4.66 | 0.10 | 2.19% | 4.58 | 4.66 | 83,655 |
| 26 Apr 2024 | 4.56 | -0.07 | -1.51% | 4.56 | 4.64 | 28,136 |
| 24 Apr 2024 | 4.63 | 0.01 | 0.22% | 4.63 | 4.68 | 43,245 |
| 23 Apr 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.64 | 22,741 |
| 22 Apr 2024 | 4.62 | 0.06 | 1.32% | 4.56 | 4.64 | 53,729 |
| 19 Apr 2024 | 4.56 | -0.08 | -1.72% | 4.56 | 4.61 | 5,492 |
| 18 Apr 2024 | 4.64 | 0.01 | 0.22% | 4.62 | 4.65 | 8,406 |
| 17 Apr 2024 | 4.63 | 0.04 | 0.87% | 4.59 | 4.64 | 70,191 |
| 16 Apr 2024 | 4.59 | -0.12 | -2.55% | 4.58 | 4.67 | 18,598 |
| 15 Apr 2024 | 4.71 | -0.03 | -0.63% | 4.69 | 4.71 | 24,053 |
| 12 Apr 2024 | 4.74 | 0.01 | 0.21% | 4.73 | 4.75 | 12,891 |
| 11 Apr 2024 | 4.73 | -0.04 | -0.84% | 4.71 | 4.80 | 28,062 |
| 10 Apr 2024 | 4.77 | 0.01 | 0.21% | 4.76 | 4.79 | 24,964 |
| 09 Apr 2024 | 4.76 | 0.04 | 0.85% | 4.75 | 4.76 | 35,910 |
| 08 Apr 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 05 Apr 2024 | 4.72 | -0.06 | -1.26% | 4.71 | 4.75 | 59,580 |
| 04 Apr 2024 | 4.78 | 0.05 | 1.06% | 4.73 | 4.78 | 3,398 |
| 03 Apr 2024 | 4.73 | -0.06 | -1.25% | 4.71 | 4.78 | 39,980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
