We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:ISO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.85% | 4.66 | 4.65 | 4.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.70 | 4.66 | 4.70 | 80,917 | 05:09:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 4.70 | -0.08 | -1.67% | 4.68 | 4.79 | 43,163 |
| 18 Dec 2024 | 4.78 | 0.00 | 0.00% | 4.74 | 4.81 | 36,132 |
| 17 Dec 2024 | 4.78 | 0.02 | 0.42% | 4.75 | 4.78 | 2,272 |
| 16 Dec 2024 | 4.76 | -0.06 | -1.24% | 4.74 | 4.81 | 34,715 |
| 13 Dec 2024 | 4.82 | 0.00 | 0.00% | 4.78 | 4.82 | 77,206 |
| 12 Dec 2024 | 4.82 | -0.04 | -0.82% | 4.81 | 4.85 | 40,549 |
| 11 Dec 2024 | 4.86 | 0.01 | 0.21% | 4.84 | 4.86 | 35,923 |
| 10 Dec 2024 | 4.85 | -0.02 | -0.41% | 4.84 | 4.88 | 79,810 |
| 09 Dec 2024 | 4.87 | -0.06 | -1.22% | 4.87 | 4.93 | 53,588 |
| 06 Dec 2024 | 4.93 | -0.02 | -0.40% | 4.925 | 4.95 | 11,560 |
| 05 Dec 2024 | 4.95 | 0.04 | 0.81% | 4.93 | 4.97 | 16,794 |
| 04 Dec 2024 | 4.91 | -0.01 | -0.20% | 4.90 | 4.95 | 190,890 |
| 03 Dec 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.94 | 6,252 |
| 02 Dec 2024 | 4.92 | 0.02 | 0.41% | 4.90 | 4.96 | 42,873 |
| 29 Nov 2024 | 4.90 | -0.01 | -0.20% | 4.88 | 4.92 | 9,237 |
| 28 Nov 2024 | 4.91 | 0.04 | 0.82% | 4.88 | 4.93 | 9,398 |
| 27 Nov 2024 | 4.87 | 0.02 | 0.41% | 4.85 | 4.89 | 57,400 |
| 26 Nov 2024 | 4.85 | 0.02 | 0.41% | 4.84 | 4.86 | 94,100 |
| 25 Nov 2024 | 4.83 | -0.01 | -0.21% | 4.83 | 4.87 | 57,006 |
| 22 Nov 2024 | 4.84 | 0.07 | 1.47% | 4.80 | 4.84 | 42,802 |
| 21 Nov 2024 | 4.77 | -0.02 | -0.42% | 4.77 | 4.82 | 9,137 |
| 20 Nov 2024 | 4.79 | -0.06 | -1.24% | 4.79 | 4.84 | 15,083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
