ADVFN

Data Download:

Name	Symbol	Market	Type
Equity Trustees Ltd	ASX:ISLM	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.49%	1.02	1.01	1.025

High Price	Low Price	Open Price	Traded	Last Trade
1.025	1.015	1.025	5,354	07:00:06

Equity Trustees (ISLM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	1.015	-0.02	-1.93%	1.015	1.02	11,337
19 Jul 2024	1.035	0.00	0.49%	1.025	1.035	2,042
18 Jul 2024	1.03	-0.01	-0.96%	1.03	1.03	167
17 Jul 2024	1.04	0.00	0.00%	1.04	1.05	4,662
16 Jul 2024	1.04	-0.01	-0.48%	1.04	1.04	1,039
15 Jul 2024	1.045	0.01	0.97%	1.045	1.05	436
12 Jul 2024	1.035	0.00	0.00%	1.035	1.035	1,007
11 Jul 2024	1.035	0.02	1.97%	1.025	1.035	3,263
10 Jul 2024	1.015	-0.02	-1.46%	1.015	1.025	100
09 Jul 2024	1.03	0.02	1.48%	1.03	1.03	238
08 Jul 2024	1.015	-0.01	-0.49%	1.015	1.025	2,271
05 Jul 2024	1.02	0.00	0.00%	1.02	1.025	631
04 Jul 2024	1.02	0.02	1.49%	1.02	1.02	194
03 Jul 2024	1.005	-0.01	-0.99%	1.005	1.015	1,393
02 Jul 2024	1.015	0.00	0.50%	1.015	1.015	492
01 Jul 2024	1.01	-0.02	-1.94%	1.01	1.025	5,023
28 Jun 2024	1.03	0.01	0.98%	1.03	1.03	50
27 Jun 2024	1.02	-0.01	-0.49%	1.015	1.025	3,321
26 Jun 2024	1.025	-0.01	-0.49%	1.025	1.025	3,008
25 Jun 2024	1.03	0.00	0.00%	1.03	1.03	419
24 Jun 2024	1.03	0.01	0.49%	1.03	1.03	300