ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ISEC BlackRock Investment Management Australia Limited

100.70
0.01 (0.01%)
19 Feb 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Investment Management Australia Limited ASX:ISEC Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.01 0.01% 100.70 100.56 100.73
High Price Low Price Open Price Traded Last Trade
100.73 100.70 100.73 17,056 05:12:01

BlackRock Investment Man... (ISEC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Feb 2025100.690.010.01%100.69100.723,004
17 Feb 2025100.680.010.01%100.68100.717,749
14 Feb 2025100.670.040.04%100.64100.674,406
13 Feb 2025100.630.010.01%100.63100.6617,205
12 Feb 2025100.620.010.01%100.62100.652,732
11 Feb 2025100.610.010.01%100.61100.642,630
10 Feb 2025100.600.030.03%100.60100.632,740
07 Feb 2025100.57-0.37-0.37%100.56100.584,416
06 Feb 2025100.940.000.00%100.94100.951,746
05 Feb 2025100.940.050.05%100.91100.9421,435
04 Feb 2025100.890.010.01%100.89100.922,597
03 Feb 2025100.880.040.04%100.88100.917,196
31 Jan 2025100.840.010.01%100.84100.873,043
30 Jan 2025100.83-0.01-0.01%100.83100.853,732
29 Jan 2025100.840.020.02%100.81100.8442,032
28 Jan 2025100.820.060.06%100.81100.822,822
24 Jan 2025100.760.000.00%100.76100.784,155
23 Jan 2025100.760.050.05%100.75100.761,834
22 Jan 2025100.710.010.01%100.71100.7419,380
21 Jan 2025100.70-0.01-0.01%100.70100.731,586
20 Jan 2025100.710.060.06%100.69100.724,697
17 Jan 2025100.65-0.02-0.02%100.65100.681,322
Download more BlackRock Investment Management Australia Limited Historical Data

Your Recent History

Delayed Upgrade Clock