ISEC BlackRock Investment Management Australia Limited

100.76

0.00 (0.00%)

Last Updated: 00:12:43

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:ISEC	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.76	100.78	100.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:12:43

BlackRock Investment Man... (ISEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	100.76	0.01	0.01%	100.76	100.77	23,202
30 Apr 2024	100.75	0.02	0.02%	100.74	100.76	3,697
29 Apr 2024	100.73	0.04	0.04%	100.73	100.75	895
26 Apr 2024	100.69	0.01	0.01%	100.69	100.71	7,703
24 Apr 2024	100.68	0.00	0.00%	100.67	100.69	1,869
23 Apr 2024	100.68	0.04	0.04%	100.66	100.68	3,830
22 Apr 2024	100.64	0.03	0.03%	100.64	100.66	28,521
19 Apr 2024	100.61	0.01	0.01%	100.61	100.63	3,102
18 Apr 2024	100.60	0.00	0.00%	100.60	100.61	2,438
17 Apr 2024	100.60	0.02	0.02%	100.59	100.60	2,858
16 Apr 2024	100.58	0.01	0.01%	100.58	100.60	1,547
15 Apr 2024	100.57	0.02	0.02%	100.57	100.59	3,962
12 Apr 2024	100.55	0.02	0.02%	100.53	100.55	2,429
11 Apr 2024	100.53	0.02	0.02%	100.53	100.54	18,596
10 Apr 2024	100.51	0.02	0.02%	100.50	100.52	2,629
09 Apr 2024	100.49	-0.39	-0.39%	100.48	100.50	2,441
08 Apr 2024	100.88	0.03	0.03%	100.88	100.90	1,707
05 Apr 2024	100.85	0.02	0.02%	100.85	100.87	3,787
04 Apr 2024	100.83	0.00	0.00%	100.83	100.85	13,668
03 Apr 2024	100.83	0.02	0.02%	100.81	100.83	68,729
02 Apr 2024	100.81	0.06	0.06%	100.80	100.82	25,692