Name | Symbol | Market | Type |
---|---|---|---|
BlackRock Investment Management Australia Limited | ASX:ISEC | Australian Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.01% | 100.70 | 100.56 | 100.73 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.73 | 100.70 | 100.73 | 17,056 | 05:12:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Feb 2025 | 100.69 | 0.01 | 0.01% | 100.69 | 100.72 | 3,004 |
17 Feb 2025 | 100.68 | 0.01 | 0.01% | 100.68 | 100.71 | 7,749 |
14 Feb 2025 | 100.67 | 0.04 | 0.04% | 100.64 | 100.67 | 4,406 |
13 Feb 2025 | 100.63 | 0.01 | 0.01% | 100.63 | 100.66 | 17,205 |
12 Feb 2025 | 100.62 | 0.01 | 0.01% | 100.62 | 100.65 | 2,732 |
11 Feb 2025 | 100.61 | 0.01 | 0.01% | 100.61 | 100.64 | 2,630 |
10 Feb 2025 | 100.60 | 0.03 | 0.03% | 100.60 | 100.63 | 2,740 |
07 Feb 2025 | 100.57 | -0.37 | -0.37% | 100.56 | 100.58 | 4,416 |
06 Feb 2025 | 100.94 | 0.00 | 0.00% | 100.94 | 100.95 | 1,746 |
05 Feb 2025 | 100.94 | 0.05 | 0.05% | 100.91 | 100.94 | 21,435 |
04 Feb 2025 | 100.89 | 0.01 | 0.01% | 100.89 | 100.92 | 2,597 |
03 Feb 2025 | 100.88 | 0.04 | 0.04% | 100.88 | 100.91 | 7,196 |
31 Jan 2025 | 100.84 | 0.01 | 0.01% | 100.84 | 100.87 | 3,043 |
30 Jan 2025 | 100.83 | -0.01 | -0.01% | 100.83 | 100.85 | 3,732 |
29 Jan 2025 | 100.84 | 0.02 | 0.02% | 100.81 | 100.84 | 42,032 |
28 Jan 2025 | 100.82 | 0.06 | 0.06% | 100.81 | 100.82 | 2,822 |
24 Jan 2025 | 100.76 | 0.00 | 0.00% | 100.76 | 100.78 | 4,155 |
23 Jan 2025 | 100.76 | 0.05 | 0.05% | 100.75 | 100.76 | 1,834 |
22 Jan 2025 | 100.71 | 0.01 | 0.01% | 100.71 | 100.74 | 19,380 |
21 Jan 2025 | 100.70 | -0.01 | -0.01% | 100.70 | 100.73 | 1,586 |
20 Jan 2025 | 100.71 | 0.06 | 0.06% | 100.69 | 100.72 | 4,697 |
17 Jan 2025 | 100.65 | -0.02 | -0.02% | 100.65 | 100.68 | 1,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions