We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| I Synergy Group Limited | ASX:IS3 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -14.29% | 0.006 | 0.005 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.006 | 0.007 | 5,234,737 | 07:13:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 5,234,737 |
| 02 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 2,934,204 |
| 01 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 4,529,346 |
| 30 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 971,435 |
| 29 Apr 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 4,142,777 |
| 26 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.006 | 6,511,072 |
| 24 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 6,941,183 |
| 23 Apr 2024 | 0.003 | -0.002 | -40.00% | 0.003 | 0.005 | 3,633,334 |
| 22 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.004 | 0.006 | 374,105 |
| 19 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 18 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 16 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 15 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 2,777,777 |
| 12 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 150,000 |
| 11 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 10 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 09 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 05 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 04 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.007 | 0.004 | 0.005914 | 4,038,658 | 0.002 | 50.00% |
| 1 Month | 0.006 | 0.007 | 0.003 | 0.005116 | 3,336,781 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.014 | 0.003 | 0.006348 | 1,370,172 | -0.001 | -14.29% |
| 6 Months | 0.009 | 0.014 | 0.003 | 0.006557 | 984,867 | -0.003 | -33.33% |
| 1 Year | 0.01 | 0.017 | 0.003 | 0.00709 | 599,438 | -0.004 | -40.00% |
| 3 Years | 0.046 | 0.365 | 0.003 | 0.020754 | 295,784 | -0.04 | -86.96% |
| 5 Years | 0.17 | 0.365 | 0.003 | 0.021712 | 255,971 | -0.164 | -96.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
