We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| I Synergy Group Limited | ASX:IS3 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.004 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:58:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 21 Jan 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 14,164 |
| 20 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 17 Jan 2025 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 196,667 |
| 16 Jan 2025 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 538,179 |
| 15 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 14 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 213,273 |
| 13 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 10 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 09 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 08 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 07 Jan 2025 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 399,823 |
| 06 Jan 2025 | 0.003 | -0.002 | -40.00% | 0.003 | 0.003 | 105,000 |
| 03 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 02 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 31 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 197 |
| 30 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 27 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 24 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 99 |
| 23 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 20 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 100,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.006 | 0.004 | 0.005263 | 249,670 | 0.001 | 25.00% |
| 1 Month | 0.005 | 0.006 | 0.003 | 0.004573 | 209,615 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.006 | 0.003 | 0.004486 | 250,924 | 0.00 | 0.00% |
| 6 Months | 0.006 | 0.007 | 0.003 | 0.005031 | 253,357 | -0.001 | -16.67% |
| 1 Year | 0.008 | 0.014 | 0.003 | 0.00633 | 867,005 | -0.003 | -37.50% |
| 3 Years | 0.051 | 0.365 | 0.003 | 0.015923 | 363,462 | -0.046 | -90.20% |
| 5 Years | 0.13 | 0.365 | 0.003 | 0.016105 | 333,131 | -0.125 | -96.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
